|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 45.10 | 45.10 | -4.25 | 26,540 | 11,956 | 6 |
24/04/2024 | 47.10 | 47.10 | | | | |
21/04/2024 | 47.10 | 47.10 | | 500 | 236 | 1 |
18/04/2024 | 47.10 | 47.10 | | | | |
17/04/2024 | 47.10 | 47.10 | -5.80 | 32,623 | 15,369 | 7 |
16/04/2024 | 50.00 | 50.00 | | | | |
15/04/2024 | 50.00 | 50.00 | | | | |
14/04/2024 | 50.00 | 50.00 | | | | |
11/04/2024 | 50.00 | 50.00 | | | | |
10/04/2024 | 50.00 | 50.00 | | | | |
09/04/2024 | 50.00 | 50.00 | | | | |
08/04/2024 | 50.00 | 50.00 | | | | |
07/04/2024 | 50.00 | 50.00 | | | | |
04/04/2024 | 50.00 | 50.00 | | | | |
03/04/2024 | 50.00 | 50.00 | | | | |
02/04/2024 | 50.00 | 50.00 | | | | |
01/04/2024 | 50.00 | 50.00 | | | | |
31/03/2024 | 50.00 | 50.00 | -0.79 | 2,000 | 991 | 2 |
28/03/2024 | 50.40 | 50.40 | | | | |
27/03/2024 | 50.40 | 50.40 | -1.75 | 2,500 | 1,245 | 1 |
26/03/2024 | 51.30 | 51.30 | | | | |
25/03/2024 | 51.30 | 51.30 | | | | |
21/03/2024 | 51.30 | 51.30 | | | | |
20/03/2024 | 51.30 | 51.30 | | | | |
19/03/2024 | 51.30 | 51.30 | | | | |
18/03/2024 | 51.30 | 51.30 | | | | |
17/03/2024 | 51.30 | 51.30 | | | | |
14/03/2024 | 51.30 | 51.30 | | | | |
13/03/2024 | 51.30 | 51.30 | 0.79 | 2,818 | 1,448 | 2 |
12/03/2024 | 50.90 | 50.90 | | | | |
11/03/2024 | 50.90 | 50.90 | | | | |
10/03/2024 | 50.90 | 50.90 | | | | |
07/03/2024 | 50.90 | 50.90 | 5.38 | 44,492 | 22,663 | 10 |
06/03/2024 | 48.30 | 48.30 | -3.21 | 25,000 | 12,075 | 3 |
05/03/2024 | 49.90 | 49.90 | | | | |
04/03/2024 | 49.90 | 49.90 | | | | |
03/03/2024 | 49.90 | 49.90 | | | | |
29/02/2024 | 49.90 | 49.90 | 5.50 | 67,623 | 33,525 | 18 |
28/02/2024 | 47.30 | 47.30 | -7.25 | 125,406 | 59,513 | 14 |
26/02/2024 | 51.00 | 51.00 | -3.41 | 4,975 | 2,537 | 1 |
25/02/2024 | 52.80 | 52.80 | -2.58 | 9,500 | 5,017 | 2 |
22/02/2024 | 54.20 | 54.20 | | | | |
21/02/2024 | 54.20 | 54.20 | | | | |
20/02/2024 | 54.20 | 54.20 | | | | |
19/02/2024 | 54.20 | 54.20 | | | | |
18/02/2024 | 54.20 | 54.20 | | | | |
15/02/2024 | 54.20 | 54.20 | | | | |
14/02/2024 | 54.20 | 54.20 | | | | |
13/02/2024 | 54.20 | 54.20 | | | | |
12/02/2024 | 54.20 | 54.20 | 1.31 | 20,883 | 11,315 | 4 |
|