|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 60.40 | 60.40 | | 25 | 15 | 1 |
| 16/07/2026 | 60.40 | 60.40 | -0.49 | 9,967 | 6,016 | 4 |
| 15/07/2026 | 60.70 | 60.70 | 0.66 | 19,066 | 11,571 | 10 |
| 14/07/2026 | 60.30 | 60.30 | 2.20 | 10,201 | 6,150 | 6 |
| 13/07/2026 | 59.00 | 59.00 | -5.14 | 46,864 | 27,659 | 16 |
| 10/07/2026 | 62.20 | 62.20 | 0.16 | 125 | 80 | 2 |
| 09/07/2026 | 62.10 | 62.10 | -1.90 | 34,730 | 21,550 | 12 |
| 08/07/2026 | 63.30 | 63.30 | | | | |
| 07/07/2026 | 63.30 | 63.30 | | 50 | 32 | 2 |
| 06/07/2026 | 63.30 | 63.30 | 1.93 | 31,626 | 20,011 | 11 |
| 03/07/2026 | 62.10 | 62.10 | 1.80 | 111,064 | 68,675 | 31 |
| 02/07/2026 | 61.00 | 61.00 | -0.65 | 218,173 | 133,969 | 71 |
| 01/07/2026 | 61.40 | 61.40 | 7.72 | 378,615 | 221,020 | 90 |
| 30/06/2026 | 57.00 | 57.00 | -10.52 | 561,308 | 332,367 | 152 |
| 29/06/2026 | 63.70 | 63.70 | -51.56 | 175,131 | 116,456 | 84 |
| 26/06/2026 | 131.50 | 131.50 | | | | |
| 25/06/2026 | 131.50 | 131.50 | 4.45 | 700 | 910 | 1 |
| 24/06/2026 | 120.20 | 125.90 | | 6,500 | 8,102 | 6 |
| 23/06/2026 | 120.20 | 125.90 | | | | |
| 22/06/2026 | 120.20 | 125.90 | -3.38 | 3,700 | 4,449 | 3 |
| 19/06/2026 | 124.40 | 130.30 | | | | |
| 18/06/2026 | 124.40 | 130.30 | | | | |
| 17/06/2026 | 124.40 | 130.30 | | | | |
| 16/06/2026 | 124.40 | 130.30 | | | | |
| 15/06/2026 | 122.70 | 130.30 | | 14,753 | 18,360 | 6 |
| 12/06/2026 | 122.70 | 130.30 | -5.32 | 25,279 | 31,006 | 11 |
| 11/06/2026 | 129.60 | 137.63 | | | | |
| 10/06/2026 | 132.90 | 137.63 | | 11,004 | 14,180 | 5 |
| 09/06/2026 | 132.90 | 137.63 | -7.39 | 3,189 | 4,238 | 4 |
| 08/06/2026 | 143.50 | 148.60 | | | | |
| 05/06/2026 | 143.50 | 148.60 | 4.97 | 10,453 | 15,002 | 8 |
| 04/06/2026 | 132.70 | 137.42 | | 87,792 | 124,928 | 36 |
| 03/06/2026 | 132.70 | 137.42 | -8.61 | 47,011 | 62,062 | 33 |
| 02/06/2026 | 161.30 | 150.36 | | 17,218 | 25,291 | 23 |
| 01/06/2026 | 161.30 | 150.36 | 40.63 | 99,636 | 147,766 | 67 |
| 28/05/2026 | 114.70 | 106.92 | 0.61 | 510 | 593 | 2 |
| 27/05/2026 | 114.00 | 106.27 | | | | |
| 26/05/2026 | 114.00 | 106.27 | 0.53 | 250 | 293 | 2 |
| 25/05/2026 | 113.40 | 105.71 | 8.31 | 33,562 | 38,071 | 14 |
| 20/05/2026 | 104.70 | 97.60 | -1.04 | 22,062 | 23,107 | 22 |
| 19/05/2026 | 105.80 | 98.63 | -4.34 | 19,004 | 20,105 | 7 |
| 18/05/2026 | 110.60 | 103.10 | | 50 | 56 | 1 |
| 14/05/2026 | 110.60 | 103.10 | -6.90 | 14,937 | 16,661 | 12 |
| 13/05/2026 | 118.80 | 110.74 | -3.41 | 4,586 | 5,451 | 3 |
| 12/05/2026 | 123.00 | 114.66 | | | | |
| 11/05/2026 | 123.00 | 114.66 | | 2 | 3 | 1 |
| 07/05/2026 | 121.60 | 114.66 | 1.16 | 3,600 | 4,376 | 3 |
| 06/05/2026 | 120.20 | 113.34 | | | | |
| 05/05/2026 | 120.20 | 113.34 | | | | |
| 04/05/2026 | 120.20 | 113.34 | -3.38 | 7,100 | 8,534 | 3 |
|