|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 132.70 | 132.70 | -8.61 | 47,011 | 62,062 | 33 |
| 02/06/2026 | 161.30 | 145.20 | | 17,218 | 25,291 | 23 |
| 01/06/2026 | 161.30 | 145.20 | 40.63 | 99,636 | 147,766 | 67 |
| 28/05/2026 | 114.70 | 103.25 | 0.61 | 510 | 593 | 2 |
| 27/05/2026 | 114.00 | 102.62 | | | | |
| 26/05/2026 | 114.00 | 102.62 | 0.53 | 250 | 293 | 2 |
| 25/05/2026 | 113.40 | 102.08 | 8.31 | 33,562 | 38,071 | 14 |
| 20/05/2026 | 104.70 | 94.25 | -1.04 | 22,062 | 23,107 | 22 |
| 19/05/2026 | 105.80 | 95.24 | -4.34 | 19,004 | 20,105 | 7 |
| 18/05/2026 | 110.60 | 99.56 | | 50 | 56 | 1 |
| 14/05/2026 | 110.60 | 99.56 | -6.90 | 14,937 | 16,661 | 12 |
| 13/05/2026 | 118.80 | 106.94 | -3.41 | 4,586 | 5,451 | 3 |
| 12/05/2026 | 123.00 | 110.72 | | | | |
| 11/05/2026 | 123.00 | 110.72 | | 2 | 3 | 1 |
| 07/05/2026 | 121.60 | 110.72 | 1.16 | 3,600 | 4,376 | 3 |
| 06/05/2026 | 120.20 | 109.45 | | | | |
| 05/05/2026 | 120.20 | 109.45 | | | | |
| 04/05/2026 | 120.20 | 109.45 | -3.38 | 7,100 | 8,534 | 3 |
| 30/04/2026 | 123.60 | 113.27 | -5.94 | 2,300 | 2,843 | 6 |
| 29/04/2026 | 131.40 | 120.42 | -3.31 | 3,996 | 5,252 | 3 |
| 28/04/2026 | 135.90 | 124.54 | | | | |
| 27/04/2026 | 135.90 | 124.54 | 0.07 | 30 | 42 | 1 |
| 23/04/2026 | 135.80 | 124.45 | -3.35 | 2,965 | 4,026 | 4 |
| 20/04/2026 | 140.50 | 128.76 | -2.02 | 1,305 | 1,834 | 4 |
| 16/04/2026 | 143.40 | 131.42 | | 2 | 3 | 1 |
| 15/04/2026 | 143.40 | 131.42 | 0.07 | 25 | 37 | 1 |
| 14/04/2026 | 143.30 | 131.33 | -3.37 | 2,210 | 3,168 | 2 |
| 13/04/2026 | 148.30 | 135.91 | -2.75 | 4,861 | 7,207 | 7 |
| 09/04/2026 | 152.50 | 139.76 | -0.46 | 27,682 | 42,228 | 10 |
| 06/04/2026 | 153.20 | 140.40 | | | | |
| 31/03/2026 | 153.20 | 140.40 | | 12 | 18 | 1 |
| 30/03/2026 | 153.20 | 140.40 | | 10 | 15 | 1 |
| 26/03/2026 | 153.20 | 140.40 | | 15 | 23 | 1 |
| 25/03/2026 | 153.20 | 140.40 | | 10 | 15 | 1 |
| 24/03/2026 | 153.20 | 140.40 | | 28 | 43 | 2 |
| 23/03/2026 | 159.20 | 140.40 | | 7,606 | 11,646 | 6 |
| 19/03/2026 | 159.10 | 140.40 | 8.90 | 14,963 | 23,808 | 24 |
| 18/03/2026 | 146.10 | 128.93 | 5.72 | 11,533 | 16,847 | 16 |
| 17/03/2026 | 138.20 | 121.96 | -0.58 | 5,726 | 7,914 | 3 |
| 16/03/2026 | 139.00 | 122.66 | 0.36 | 7,200 | 10,008 | 3 |
| 12/03/2026 | 138.50 | 122.22 | | | | |
| 11/03/2026 | 138.50 | 122.22 | | | | |
| 10/03/2026 | 138.50 | 122.22 | | | | |
| 09/03/2026 | 138.50 | 122.22 | | 5 | 7 | 1 |
| 05/03/2026 | 138.50 | 122.22 | 0.14 | 9,189 | 12,729 | 8 |
| 04/03/2026 | 144.90 | 122.04 | | 9,199 | 12,757 | 7 |
| 02/03/2026 | 144.90 | 122.04 | | | | |
| 26/02/2026 | 149.80 | 122.04 | | 2,268 | 3,287 | 4 |
| 25/02/2026 | 149.80 | 122.04 | | | | |
| 24/02/2026 | 149.80 | 122.04 | 0.81 | 4,358 | 6,528 | 5 |
|