|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.87 |
-0.1
| 69,193 |
| 68,411.12 |
| 70 |
16:37 | 98.97 |
0
| 11,614 |
| 11,494.38 |
| 15 |
16:24 | 99.37 |
0.4
| 9,232 |
| 9,173.84 |
| 14 |
16:12 | 99.25 |
0.28
| 9,243 |
| 9,173.68 |
| 13 |
15:42 | 99.15 |
0.18
| 9,252 |
| 9,173.36 |
| 12 |
13:44 | 98.94 |
-0.03
| 9,738 |
| 9,634.78 |
| 11 |
13:42 | 98.78 |
-0.19
| 11,195 |
| 11,058.42 |
| 10 |
13:42 | 98.79 |
-0.18
| 11,801 |
| 11,658.21 |
| 9 |
13:42 | 98.79 |
-0.18
| 6,898 |
| 6,814.53 |
| 8 |
13:41 | 98.78 |
-0.19
| 5,100 |
| 5,037.78 |
| 7 |
12:02 | 98.97 |
0
| 5,100 |
| 5,047.47 |
| 6 |
10:25 | 98.97 |
0
| 7,230 |
| 7,155.53 |
| 5 |
10:25 | 98.97 |
0
| 12,000 |
| 11,876.40 |
| 4 |
10:25 | 98.97 |
0
| 1,417 |
| 1,402.40 |
| 3 |
10:25 | 98.98 |
0.010
| 17,837 |
| 17,655.06 |
| 2 |
09:55 | 98.97 |
0
| 1 |
| .99 |
| 1 |
סה"כ | | | 196,851 | | 194,767.95 | | 190 |
|