|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 55.97 | 55.97 | | | | |
| 16/07/2026 | 55.97 | 55.97 | -0.89 | 78,580 | 44,033 | 6 |
| 15/07/2026 | 56.47 | 56.47 | -0.90 | 127,345 | 71,459 | 11 |
| 14/07/2026 | 56.98 | 56.98 | -0.12 | 77,777 | 44,315 | 2 |
| 13/07/2026 | 57.05 | 57.05 | -0.77 | 247,839 | 141,021 | 17 |
| 10/07/2026 | 57.49 | 57.49 | 2.77 | 11,000 | 6,324 | 1 |
| 09/07/2026 | 55.94 | 55.94 | 1.99 | 220,852 | 121,955 | 6 |
| 08/07/2026 | 55.48 | 54.85 | | | | |
| 07/07/2026 | 55.48 | 54.85 | -0.66 | 191,759 | 104,129 | 22 |
| 06/07/2026 | 55.85 | 55.22 | -0.16 | 110,000 | 61,440 | 2 |
| 03/07/2026 | 55.94 | 55.30 | 1.03 | 186,105 | 103,730 | 9 |
| 02/07/2026 | 55.37 | 54.74 | -0.95 | 148,048 | 81,463 | 10 |
| 01/07/2026 | 55.90 | 55.27 | 1.64 | 5,600 | 3,130 | 2 |
| 30/06/2026 | 55.00 | 54.38 | -1.61 | 920 | 505 | 1 |
| 29/06/2026 | 55.90 | 55.27 | 0.63 | 45,000 | 25,155 | 1 |
| 26/06/2026 | 55.55 | 54.92 | 5.93 | 6,640 | 3,689 | 1 |
| 25/06/2026 | 52.44 | 51.84 | -3.73 | 413,100 | 217,362 | 26 |
| 24/06/2026 | 54.98 | 54.36 | | 246,400 | 131,809 | 27 |
| 23/06/2026 | 56.09 | 54.36 | | | | |
| 22/06/2026 | 56.09 | 54.36 | 6.51 | 225,830 | 117,005 | 17 |
| 19/06/2026 | 52.66 | 51.03 | -1.00 | 99,535 | 52,353 | 4 |
| 18/06/2026 | 53.19 | 51.55 | -1.45 | 121,640 | 64,742 | 11 |
| 17/06/2026 | 54.77 | 53.08 | -5.57 | | | |
| 16/06/2026 | 57.78 | 55.99 | | 2,500 | 1,450 | 1 |
| 15/06/2026 | 56.84 | 55.99 | | 29,822 | 17,327 | 6 |
| 12/06/2026 | 56.84 | 55.99 | 0.82 | 125,500 | 71,636 | 13 |
| 11/06/2026 | 56.38 | 55.54 | 1.49 | 243,441 | 135,021 | 11 |
| 10/06/2026 | 57.00 | 54.72 | | 145,593 | 80,848 | 7 |
| 09/06/2026 | 57.00 | 54.72 | 2.50 | 5,000 | 2,850 | 3 |
| 08/06/2026 | 55.61 | 53.39 | 2.75 | 115,039 | 62,893 | 10 |
| 05/06/2026 | 54.12 | 51.96 | 1.39 | 47,000 | 25,439 | 9 |
| 04/06/2026 | 56.47 | 54.21 | | 277,600 | 151,226 | 18 |
| 03/06/2026 | 56.47 | 54.21 | -0.53 | 64,518 | 36,423 | 5 |
| 02/06/2026 | 57.19 | 54.50 | | 81,295 | 46,060 | 7 |
| 01/06/2026 | 57.19 | 54.50 | -2.89 | 153,590 | 88,402 | 17 |
| 28/05/2026 | 59.61 | 56.12 | -2.98 | 287,597 | 171,185 | 20 |
| 27/05/2026 | 61.44 | 57.84 | -0.18 | 80,342 | 49,261 | 12 |
| 26/05/2026 | 61.55 | 57.95 | -1.91 | 135,300 | 83,123 | 8 |
| 25/05/2026 | 62.75 | 59.08 | -1.34 | 49,000 | 30,748 | 2 |
| 20/05/2026 | 63.60 | 59.88 | 2.88 | 21,999 | 13,991 | 3 |
| 19/05/2026 | 61.82 | 58.20 | -1.87 | 259,858 | 160,768 | 20 |
| 18/05/2026 | 63.00 | 59.31 | -1.44 | | | |
| 14/05/2026 | 63.68 | 60.18 | -0.72 | 208,630 | 132,453 | 17 |
| 13/05/2026 | 64.14 | 60.61 | 0.05 | 252,581 | 161,686 | 18 |
| 12/05/2026 | 64.11 | 60.59 | -0.57 | 361,316 | 232,487 | 28 |
| 11/05/2026 | 64.48 | 60.94 | -1.93 | 621,601 | 402,386 | 44 |
| 07/05/2026 | 65.10 | 62.14 | -0.57 | 111,981 | 73,376 | 11 |
| 06/05/2026 | 65.47 | 62.49 | -0.02 | 74,550 | 48,337 | 4 |
| 05/05/2026 | 65.48 | 62.50 | 0.80 | 24,184 | 15,836 | 3 |
| 04/05/2026 | 64.96 | 62.00 | 0.46 | 205,055 | 133,738 | 16 |
|