|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 80.10 |
-1.35
| 14,772 |
| 11,832.37 |
| 80 |
| 14:05 | 79.90 |
-1.6
| 480 |
| 383.52 |
| 57 |
| 14:04 | 80.20 |
-1.23
| 498 |
| 399.40 |
| 56 |
| 14:04 | 80.20 |
-1.23
| 641 |
| 514.08 |
| 55 |
| 14:04 | 80.20 |
-1.23
| 2,648 |
| 2,123.70 |
| 54 |
| 13:24 | 80.20 |
-1.23
| 498 |
| 399.40 |
| 53 |
| 12:59 | 80.30 |
-1.11
| 480 |
| 385.44 |
| 52 |
| 12:59 | 80.30 |
-1.11
| 517 |
| 415.15 |
| 51 |
| 12:59 | 81.00 |
-0.25
| 5,000 |
| 4,050.00 |
| 50 |
| 12:59 | 81.00 |
-0.25
| 1,000 |
| 810.00 |
| 49 |
| 12:59 | 81.00 |
-0.25
| 991 |
| 802.71 |
| 48 |
| 12:59 | 80.70 |
-0.62
| 2,611 |
| 2,107.08 |
| 47 |
| 12:59 | 80.60 |
-0.74
| 586 |
| 472.32 |
| 46 |
| 12:59 | 80.60 |
-0.74
| 1,419 |
| 1,143.71 |
| 45 |
| 12:39 | 80.60 |
-0.74
| 3,102 |
| 2,500.21 |
| 44 |
| 12:36 | 79.80 |
-1.72
| 503 |
| 401.39 |
| 43 |
| 12:34 | 80.40 |
-0.99
| 99 |
| 79.60 |
| 42 |
| 12:34 | 80.40 |
-0.99
| 2,530 |
| 2,034.12 |
| 41 |
| 12:34 | 80.40 |
-0.99
| 480 |
| 385.92 |
| 40 |
| 12:09 | 80.10 |
-1.35
| 580 |
| 464.58 |
| 39 |
| 12:07 | 80.00 |
-1.48
| 798 |
| 638.40 |
| 38 |
| 11:52 | 80.00 |
-1.48
| 3,794 |
| 3,035.20 |
| 37 |
| 11:52 | 80.00 |
-1.48
| 4,850 |
| 3,880.00 |
| 36 |
| 11:52 | 80.10 |
-1.35
| 3,456 |
| 2,768.26 |
| 35 |
| 11:46 | 80.00 |
-1.48
| 558 |
| 446.40 |
| 34 |
| 11:41 | 80.10 |
-1.35
| 1,461 |
| 1,170.26 |
| 33 |
| 11:39 | 80.90 |
-0.37
| 1,781 |
| 1,440.83 |
| 32 |
| 11:39 | 80.20 |
-1.23
| 1,704 |
| 1,366.61 |
| 31 |
| 11:39 | 80.20 |
-1.23
| 2,839 |
| 2,276.88 |
| 30 |
| 11:39 | 80.30 |
-1.11
| 2,757 |
| 2,213.87 |
| 29 |
| 11:38 | 80.20 |
-1.23
| 2,700 |
| 2,165.40 |
| 28 |
| 11:37 | 80.20 |
-1.23
| 1,200 |
| 962.40 |
| 27 |
| 11:24 | 80.10 |
-1.35
| 1,018 |
| 815.42 |
| 26 |
| 11:24 | 80.10 |
-1.35
| 724 |
| 579.92 |
| 25 |
| 11:23 | 80.70 |
-0.62
| 1,772 |
| 1,430.00 |
| 24 |
| 11:23 | 80.00 |
-1.48
| 592 |
| 473.60 |
| 23 |
| 11:23 | 80.10 |
-1.35
| 4,915 |
| 3,936.92 |
| 22 |
| 11:23 | 80.10 |
-1.35
| 10 |
| 8.01 |
| 21 |
| 11:23 | 80.20 |
-1.23
| 3,930 |
| 3,151.86 |
| 20 |
| 11:23 | 80.30 |
-1.11
| 2,553 |
| 2,050.06 |
| 19 |
| 11:20 | 80.30 |
-1.11
| 600 |
| 481.80 |
| 18 |
| 11:14 | 80.80 |
-0.49
| 3,094 |
| 2,499.95 |
| 17 |
| 11:13 | 80.20 |
-1.23
| 541 |
| 433.88 |
| 16 |
| 11:13 | 80.80 |
-0.49
| 3,094 |
| 2,499.95 |
| 15 |
| 11:11 | 80.20 |
-1.23
| 603 |
| 483.61 |
| 14 |
| 11:01 | 80.90 |
-0.37
| 1,992 |
| 1,611.53 |
| 13 |
| 11:01 | 80.90 |
-0.37
| 480 |
| 388.32 |
| 12 |
| 10:24 | 80.50 |
-0.86
| 839 |
| 675.40 |
| 11 |
| 10:23 | 81.20 |
0
| 3,700 |
| 3,004.40 |
| 10 |
| 10:23 | 81.20 |
0
| 4,926 |
| 3,999.91 |
| 9 |
| סה"כ | | | 102,716 | | 82,593.75 | | 1,697 |
|