|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 92.20 | 92.20 | -3.76 | 11,761 | 10,844 | 11 |
| 02/06/2026 | 97.60 | 95.80 | | 20,861 | 19,914 | 11 |
| 01/06/2026 | 97.60 | 95.80 | -0.61 | 578 | 556 | 1 |
| 28/05/2026 | 96.90 | 96.39 | -10.36 | 47,557 | 46,556 | 27 |
| 27/05/2026 | 108.10 | 107.53 | -1.73 | 18,265 | 19,753 | 22 |
| 26/05/2026 | 110.00 | 109.42 | 5.47 | 87,429 | 99,207 | 47 |
| 25/05/2026 | 104.30 | 103.75 | 11.19 | 30,883 | 32,211 | 32 |
| 20/05/2026 | 93.80 | 93.31 | 0.54 | 14,149 | 13,271 | 5 |
| 19/05/2026 | 93.30 | 92.81 | 0.21 | 1,020 | 952 | 4 |
| 18/05/2026 | 93.10 | 92.61 | 2.65 | 7,110 | 6,620 | 2 |
| 14/05/2026 | 90.70 | 90.22 | -0.55 | 967 | 876 | 4 |
| 13/05/2026 | 91.20 | 90.72 | 0.22 | 29,091 | 26,538 | 21 |
| 12/05/2026 | 91.00 | 90.52 | -12.42 | 162,281 | 153,614 | 50 |
| 11/05/2026 | 103.90 | 103.35 | -5.63 | 8,522 | 8,772 | 14 |
| 07/05/2026 | 103.40 | 109.52 | -1.15 | 11,698 | 12,092 | 9 |
| 06/05/2026 | 104.60 | 110.79 | 3.87 | 10,942 | 11,441 | 15 |
| 05/05/2026 | 100.70 | 106.66 | -7.36 | 60,752 | 61,947 | 24 |
| 04/05/2026 | 108.70 | 115.13 | | 17,487 | 19,001 | 14 |
| 30/04/2026 | 110.90 | 115.13 | -3.40 | 54,742 | 62,222 | 19 |
| 29/04/2026 | 114.80 | 119.18 | 1.77 | 22,369 | 25,670 | 24 |
| 28/04/2026 | 112.80 | 117.11 | -5.05 | 20,713 | 23,354 | 14 |
| 27/04/2026 | 118.80 | 123.34 | 1.63 | 25,833 | 30,674 | 16 |
| 23/04/2026 | 114.40 | 121.36 | -0.26 | 6,817 | 7,795 | 12 |
| 20/04/2026 | 114.70 | 121.68 | 1.77 | 7,073 | 8,112 | 9 |
| 16/04/2026 | 113.70 | 119.56 | -0.87 | 14,779 | 16,804 | 10 |
| 15/04/2026 | 114.70 | 120.61 | 1.06 | 2,318 | 2,659 | 5 |
| 14/04/2026 | 113.50 | 119.35 | -3.16 | 11,356 | 12,887 | 12 |
| 13/04/2026 | 117.20 | 123.24 | 0.77 | 820 | 968 | 2 |
| 09/04/2026 | 117.80 | 122.29 | -1.75 | 20,588 | 24,262 | 14 |
| 06/04/2026 | 119.90 | 124.47 | 1.70 | 2,167 | 2,598 | 3 |
| 31/03/2026 | 117.70 | 122.40 | -0.25 | 2,314 | 2,725 | 6 |
| 30/03/2026 | 121.50 | 122.71 | | 89,449 | 106,336 | 21 |
| 26/03/2026 | 122.60 | 122.71 | -3.92 | 4,180 | 5,126 | 10 |
| 25/03/2026 | 127.60 | 127.71 | | | | |
| 24/03/2026 | 127.60 | 127.71 | | | | |
| 23/03/2026 | 123.20 | 127.71 | | 24,186 | 30,788 | 16 |
| 19/03/2026 | 117.20 | 127.71 | -3.22 | 2,264 | 2,653 | 2 |
| 18/03/2026 | 121.10 | 131.96 | 5.30 | 3,710 | 4,493 | 4 |
| 17/03/2026 | 115.00 | 125.31 | -0.35 | 18,380 | 21,138 | 8 |
| 16/03/2026 | 115.40 | 125.75 | -5.25 | 12,131 | 14,005 | 24 |
| 12/03/2026 | 124.90 | 132.72 | | 1,215 | 1,482 | 2 |
| 11/03/2026 | 124.90 | 132.72 | -0.64 | 6,111 | 7,663 | 6 |
| 10/03/2026 | 126.10 | 134.00 | | 19,976 | 25,129 | 21 |
| 09/03/2026 | 133.30 | 134.00 | | 5,700 | 7,590 | 5 |
| 05/03/2026 | 124.90 | 134.00 | 3.05 | 37,518 | 46,797 | 19 |
| 04/03/2026 | 113.20 | 121.45 | | 30,394 | 36,802 | 24 |
| 02/03/2026 | 118.00 | 121.45 | | 46,596 | 52,553 | 41 |
| 26/02/2026 | 115.60 | 121.45 | | 3,198 | 3,833 | 7 |
| 25/02/2026 | 115.60 | 121.45 | -2.28 | 24,021 | 27,818 | 17 |
| 24/02/2026 | 118.30 | 124.28 | -10.38 | 109,009 | 131,669 | 65 |
|