|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 94.00 | 94.00 | 8.42 | 4,124 | 3,876 | 3 |
| 16/07/2026 | 86.70 | 86.70 | -8.06 | 18,392 | 15,944 | 10 |
| 15/07/2026 | 94.30 | 94.30 | 0.43 | 1,010 | 959 | 3 |
| 14/07/2026 | 93.90 | 93.90 | | 10 | 10 | 2 |
| 13/07/2026 | 93.90 | 93.90 | -0.63 | 300 | 270 | 1 |
| 10/07/2026 | 94.50 | 94.50 | | 6 | 6 | 1 |
| 09/07/2026 | 94.50 | 94.50 | 7.51 | 32,745 | 30,941 | 23 |
| 08/07/2026 | 94.60 | 87.90 | | 27,987 | 24,630 | 9 |
| 07/07/2026 | 94.60 | 87.90 | | | | |
| 06/07/2026 | 94.60 | 87.90 | 0.85 | 12,642 | 11,961 | 8 |
| 03/07/2026 | 93.80 | 87.16 | 0.75 | 1,000 | 948 | 1 |
| 02/07/2026 | 93.10 | 86.51 | 1.64 | 1,000 | 950 | 1 |
| 01/07/2026 | 91.60 | 85.11 | 6.14 | 21,099 | 19,150 | 9 |
| 30/06/2026 | 86.30 | 80.19 | 5.50 | 13,141 | 11,346 | 12 |
| 29/06/2026 | 81.80 | 76.01 | -3.08 | 28,355 | 23,200 | 14 |
| 26/06/2026 | 84.40 | 78.42 | -6.01 | 3,516 | 2,968 | 8 |
| 25/06/2026 | 89.80 | 83.44 | -5.67 | 46,817 | 43,004 | 19 |
| 24/06/2026 | 95.50 | 88.74 | | 1,000 | 960 | 1 |
| 23/06/2026 | 94.90 | 88.74 | | 1,000 | 960 | 1 |
| 22/06/2026 | 94.90 | 88.74 | 0.53 | 13,000 | 12,340 | 9 |
| 19/06/2026 | 94.40 | 88.27 | 4.42 | 11,510 | 10,870 | 8 |
| 18/06/2026 | 90.40 | 84.53 | -5.54 | 90,903 | 80,304 | 40 |
| 17/06/2026 | 95.70 | 89.48 | 10.13 | 66,707 | 63,601 | 24 |
| 16/06/2026 | 85.00 | 79.48 | | 6,109 | 5,306 | 7 |
| 15/06/2026 | 83.60 | 79.48 | | 7,678 | 6,532 | 7 |
| 12/06/2026 | 83.60 | 79.48 | 3.34 | 34,042 | 28,443 | 17 |
| 11/06/2026 | 80.90 | 76.91 | -7.86 | 65,251 | 53,378 | 27 |
| 10/06/2026 | 95.30 | 83.47 | | 138,359 | 120,927 | 48 |
| 09/06/2026 | 95.30 | 83.47 | -5.74 | 9,550 | 9,097 | 9 |
| 08/06/2026 | 101.10 | 88.55 | 3.27 | 7,408 | 7,516 | 6 |
| 05/06/2026 | 97.90 | 85.75 | 6.64 | 1,533 | 1,529 | 4 |
| 04/06/2026 | 92.20 | 80.76 | | 8,623 | 7,922 | 6 |
| 03/06/2026 | 92.20 | 80.76 | -3.76 | 11,761 | 10,844 | 11 |
| 02/06/2026 | 97.60 | 83.91 | | 20,861 | 19,914 | 11 |
| 01/06/2026 | 97.60 | 83.91 | -0.61 | 578 | 556 | 1 |
| 28/05/2026 | 96.90 | 84.43 | -10.36 | 47,557 | 46,556 | 27 |
| 27/05/2026 | 108.10 | 94.18 | -1.73 | 18,265 | 19,753 | 22 |
| 26/05/2026 | 110.00 | 95.84 | 5.47 | 87,429 | 99,207 | 47 |
| 25/05/2026 | 104.30 | 90.87 | 11.19 | 30,883 | 32,211 | 32 |
| 20/05/2026 | 93.80 | 81.73 | 0.54 | 14,149 | 13,271 | 5 |
| 19/05/2026 | 93.30 | 81.29 | 0.21 | 1,020 | 952 | 4 |
| 18/05/2026 | 93.10 | 81.12 | 2.65 | 7,110 | 6,620 | 2 |
| 14/05/2026 | 90.70 | 79.02 | -0.55 | 967 | 876 | 4 |
| 13/05/2026 | 91.20 | 79.46 | 0.22 | 29,091 | 26,538 | 21 |
| 12/05/2026 | 91.00 | 79.29 | -12.42 | 162,281 | 153,614 | 50 |
| 11/05/2026 | 103.90 | 90.53 | -5.63 | 8,522 | 8,772 | 14 |
| 07/05/2026 | 103.40 | 95.93 | -1.15 | 11,698 | 12,092 | 9 |
| 06/05/2026 | 104.60 | 97.04 | 3.87 | 10,942 | 11,441 | 15 |
| 05/05/2026 | 100.70 | 93.42 | -7.36 | 60,752 | 61,947 | 24 |
| 04/05/2026 | 108.70 | 100.84 | | 17,487 | 19,001 | 14 |
|