|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 135.90 |
-2.37
| 5,580 |
| 7,583.22 |
| 105 |
| 15:35 | 135.40 |
-2.73
| 2,215 |
| 2,999.11 |
| 98 |
| 15:34 | 136.00 |
-2.3
| 211 |
| 286.96 |
| 97 |
| 15:31 | 136.00 |
-2.3
| 139 |
| 189.04 |
| 96 |
| 15:29 | 136.00 |
-2.3
| 4,587 |
| 6,238.32 |
| 95 |
| 15:29 | 136.00 |
-2.3
| 2,932 |
| 3,987.52 |
| 94 |
| 15:28 | 136.00 |
-2.3
| 3,000 |
| 4,080.00 |
| 93 |
| 15:28 | 136.00 |
-2.3
| 67 |
| 91.12 |
| 92 |
| 15:28 | 135.50 |
-2.66
| 1,933 |
| 2,619.22 |
| 91 |
| 15:28 | 135.50 |
-2.66
| 2,000 |
| 2,710.00 |
| 90 |
| 15:27 | 135.00 |
-3.02
| 362 |
| 488.70 |
| 89 |
| 15:27 | 135.00 |
-3.02
| 547 |
| 738.45 |
| 88 |
| 15:26 | 135.00 |
-3.02
| 671 |
| 905.85 |
| 87 |
| 15:26 | 135.00 |
-3.02
| 1,042 |
| 1,406.70 |
| 86 |
| 15:26 | 135.00 |
-3.02
| 6,058 |
| 8,178.30 |
| 85 |
| 15:26 | 134.80 |
-3.16
| 3,381 |
| 4,557.59 |
| 84 |
| 15:26 | 134.70 |
-3.23
| 2,561 |
| 3,449.67 |
| 83 |
| 15:18 | 133.60 |
-4.02
| 1,556 |
| 2,078.82 |
| 82 |
| 15:18 | 133.60 |
-4.02
| 444 |
| 593.18 |
| 81 |
| 15:18 | 134.80 |
-3.16
| 319 |
| 430.01 |
| 80 |
| 15:18 | 134.70 |
-3.23
| 1,681 |
| 2,264.31 |
| 79 |
| 15:13 | 134.00 |
-3.74
| 1,000 |
| 1,340.00 |
| 78 |
| 14:51 | 134.00 |
-3.74
| 1,690 |
| 2,264.60 |
| 77 |
| 14:51 | 134.00 |
-3.74
| 10,000 |
| 13,400.00 |
| 76 |
| 14:51 | 134.00 |
-3.74
| 39,999 |
| 53,598.66 |
| 75 |
| 14:50 | 134.00 |
-3.74
| 6,779 |
| 9,083.86 |
| 74 |
| 14:50 | 133.80 |
-3.88
| 10,400 |
| 13,915.20 |
| 73 |
| 14:50 | 133.80 |
-3.88
| 946 |
| 1,265.75 |
| 72 |
| 14:50 | 130.30 |
-6.39
| 3,300 |
| 4,299.90 |
| 71 |
| 14:50 | 130.20 |
-6.47
| 1,512 |
| 1,968.62 |
| 70 |
| 14:41 | 128.00 |
-8.05
| 1,051 |
| 1,345.28 |
| 69 |
| 14:40 | 128.00 |
-8.05
| 350 |
| 448.00 |
| 68 |
| 14:40 | 128.20 |
-7.9
| 3,300 |
| 4,230.60 |
| 67 |
| 14:40 | 128.30 |
-7.83
| 1,804 |
| 2,314.53 |
| 66 |
| 14:40 | 129.00 |
-7.33
| 581 |
| 749.49 |
| 65 |
| 14:40 | 129.00 |
-7.33
| 7,751 |
| 9,998.79 |
| 64 |
| 14:40 | 129.50 |
-6.97
| 1,216 |
| 1,574.72 |
| 63 |
| 14:40 | 129.70 |
-6.82
| 377 |
| 488.97 |
| 62 |
| 14:39 | 130.00 |
-6.61
| 350 |
| 455.00 |
| 61 |
| 14:27 | 133.00 |
-4.45
| 800 |
| 1,064.00 |
| 60 |
| 14:27 | 133.00 |
-4.45
| 15 |
| 19.95 |
| 59 |
| 14:05 | 129.70 |
-6.82
| 1,544 |
| 2,002.57 |
| 58 |
| 14:05 | 129.70 |
-6.82
| 2,756 |
| 3,574.53 |
| 57 |
| 14:05 | 129.60 |
-6.9
| 366 |
| 474.34 |
| 56 |
| 14:05 | 129.60 |
-6.9
| 2,121 |
| 2,748.82 |
| 55 |
| 14:05 | 129.60 |
-6.9
| 813 |
| 1,053.65 |
| 54 |
| 13:52 | 130.00 |
-6.61
| 1,952 |
| 2,537.60 |
| 53 |
| 13:52 | 130.00 |
-6.61
| 1,700 |
| 2,210.00 |
| 52 |
| 13:47 | 127.90 |
-8.12
| 9,000 |
| 11,511.00 |
| 51 |
| 13:47 | 127.90 |
-8.12
| 2,312 |
| 2,957.05 |
| 50 |
| סה"כ | | | 157,071 | | 208,771.57 | | 3,731 |
|