|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 247.20 |
12.98
| 11,052 |
| 27,320.54 |
| 348 |
| 14:13 | 242.10 |
10.65
| 4,518 |
| 10,938.08 |
| 340 |
| 14:13 | 243.20 |
11.15
| 826 |
| 2,008.83 |
| 339 |
| 14:06 | 242.00 |
10.6
| 1,535 |
| 3,714.70 |
| 338 |
| 14:06 | 242.00 |
10.6
| 7,107 |
| 17,198.94 |
| 337 |
| 14:06 | 242.50 |
10.83
| 2,480 |
| 6,014.00 |
| 336 |
| 14:06 | 242.60 |
10.88
| 1,173 |
| 2,845.70 |
| 335 |
| 14:05 | 245.00 |
11.97
| 2,011 |
| 4,926.95 |
| 334 |
| 14:05 | 246.00 |
12.43
| 107 |
| 263.22 |
| 333 |
| 14:05 | 246.00 |
12.43
| 500 |
| 1,230.00 |
| 332 |
| 14:04 | 246.00 |
12.43
| 73 |
| 179.58 |
| 331 |
| 14:00 | 247.80 |
13.25
| 6,927 |
| 17,165.11 |
| 330 |
| 14:00 | 247.70 |
13.21
| 500 |
| 1,238.50 |
| 329 |
| 14:00 | 247.00 |
12.89
| 2,073 |
| 5,120.31 |
| 328 |
| 14:00 | 246.90 |
12.84
| 500 |
| 1,234.50 |
| 327 |
| 13:58 | 245.00 |
11.97
| 3,333 |
| 8,165.85 |
| 326 |
| 13:58 | 245.50 |
12.2
| 1,111 |
| 2,727.50 |
| 325 |
| 13:53 | 247.00 |
12.89
| 325 |
| 802.75 |
| 324 |
| 13:53 | 247.00 |
12.89
| 1,604 |
| 3,961.88 |
| 323 |
| 13:53 | 246.90 |
12.84
| 500 |
| 1,234.50 |
| 322 |
| 13:51 | 247.00 |
12.89
| 711 |
| 1,756.17 |
| 321 |
| 13:51 | 246.90 |
12.84
| 1,000 |
| 2,469.00 |
| 320 |
| 13:51 | 246.00 |
12.43
| 500 |
| 1,230.00 |
| 319 |
| 13:51 | 245.00 |
11.97
| 571 |
| 1,398.95 |
| 318 |
| 13:51 | 244.00 |
11.52
| 800 |
| 1,952.00 |
| 317 |
| 13:51 | 244.00 |
11.52
| 918 |
| 2,239.92 |
| 316 |
| 13:46 | 244.00 |
11.52
| 3,606 |
| 8,798.64 |
| 315 |
| 13:46 | 243.50 |
11.29
| 210 |
| 511.35 |
| 314 |
| 13:45 | 243.50 |
11.29
| 1,500 |
| 3,652.50 |
| 313 |
| 13:45 | 243.50 |
11.29
| 290 |
| 706.15 |
| 312 |
| 13:42 | 241.10 |
10.19
| 110 |
| 265.21 |
| 311 |
| 13:42 | 241.10 |
10.19
| 390 |
| 940.29 |
| 310 |
| 13:41 | 240.20 |
9.78
| 2,179 |
| 5,233.96 |
| 309 |
| 13:41 | 240.50 |
9.92
| 499 |
| 1,200.09 |
| 308 |
| 13:41 | 241.50 |
10.37
| 555 |
| 1,340.32 |
| 307 |
| 13:27 | 240.50 |
9.92
| 332 |
| 798.46 |
| 306 |
| 13:27 | 241.10 |
10.19
| 500 |
| 1,205.50 |
| 305 |
| 13:21 | 240.30 |
9.83
| 5,219 |
| 12,541.26 |
| 304 |
| 13:21 | 240.40 |
9.87
| 4,115 |
| 9,892.46 |
| 303 |
| 13:21 | 241.00 |
10.15
| 666 |
| 1,605.06 |
| 302 |
| 13:21 | 240.30 |
9.83
| 133 |
| 319.60 |
| 301 |
| 13:21 | 240.30 |
9.83
| 4,000 |
| 9,612.00 |
| 300 |
| 13:17 | 240.00 |
9.69
| 918 |
| 2,203.20 |
| 299 |
| 13:17 | 240.00 |
9.69
| 2,500 |
| 6,000.00 |
| 298 |
| 13:17 | 240.00 |
9.69
| 230 |
| 552.00 |
| 297 |
| 13:08 | 240.00 |
9.69
| 160 |
| 384.00 |
| 296 |
| 13:08 | 240.00 |
9.69
| 240 |
| 576.00 |
| 295 |
| 13:08 | 240.00 |
9.69
| 150 |
| 360.00 |
| 294 |
| 13:08 | 240.00 |
9.69
| 2,500 |
| 6,000.00 |
| 293 |
| 13:07 | 240.00 |
9.69
| 87 |
| 208.80 |
| 292 |
| סה"כ | | | 83,844 | | 204,244.33 | | 15,832 |
|