|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 135.60 | 135.60 | -2.59 | 328,650 | 430,296 | 98 |
| 02/06/2026 | 144.10 | 139.20 | | 32,182 | 45,946 | 20 |
| 01/06/2026 | 144.10 | 139.20 | 0.56 | 70,739 | 100,665 | 41 |
| 28/05/2026 | 143.40 | 138.43 | 0.91 | 80,523 | 114,142 | 70 |
| 27/05/2026 | 142.10 | 137.17 | -0.56 | 348,956 | 494,955 | 24 |
| 26/05/2026 | 142.90 | 137.94 | -1.31 | 51,000 | 72,392 | 23 |
| 25/05/2026 | 144.80 | 139.78 | -2.88 | 75,601 | 112,651 | 67 |
| 20/05/2026 | 149.10 | 143.93 | -2.61 | 20,373 | 30,381 | 12 |
| 19/05/2026 | 153.10 | 147.79 | 0.86 | 17,315 | 26,510 | 17 |
| 18/05/2026 | 151.80 | 146.54 | -1.43 | 50,680 | 77,319 | 30 |
| 14/05/2026 | 154.00 | 148.66 | -2.59 | 180,653 | 278,631 | 79 |
| 13/05/2026 | 158.10 | 152.62 | -2.83 | 30,531 | 48,817 | 24 |
| 12/05/2026 | 162.70 | 157.06 | 1.18 | 187,076 | 299,011 | 82 |
| 11/05/2026 | 160.80 | 155.22 | -2.66 | 168,473 | 271,622 | 75 |
| 07/05/2026 | 164.20 | 159.47 | 3.79 | 332,275 | 559,538 | 163 |
| 06/05/2026 | 158.20 | 153.64 | -3.18 | 181,590 | 285,140 | 116 |
| 05/05/2026 | 163.40 | 158.69 | -2.51 | 119,365 | 195,212 | 77 |
| 04/05/2026 | 167.60 | 162.77 | -3.18 | 217,960 | 363,754 | 135 |
| 30/04/2026 | 172.40 | 168.11 | -2.49 | 99,113 | 171,298 | 61 |
| 29/04/2026 | 176.80 | 172.41 | 7.54 | 217,588 | 373,619 | 145 |
| 28/04/2026 | 164.40 | 160.31 | -10.16 | 555,155 | 925,406 | 211 |
| 27/04/2026 | 183.00 | 178.45 | -1.56 | 113,350 | 213,571 | 83 |
| 23/04/2026 | 183.30 | 181.28 | 7.26 | 409,687 | 752,699 | 200 |
| 20/04/2026 | 170.90 | 169.02 | -6.71 | 188,357 | 329,287 | 117 |
| 16/04/2026 | 181.70 | 181.18 | -11.50 | 950,249 | 1,716,634 | 385 |
| 15/04/2026 | 205.30 | 204.71 | -2.24 | 200,786 | 412,335 | 91 |
| 14/04/2026 | 210.00 | 209.40 | -4.89 | 174,435 | 369,456 | 133 |
| 13/04/2026 | 220.80 | 220.17 | 2.51 | 171,879 | 376,590 | 130 |
| 09/04/2026 | 214.30 | 214.78 | 2.78 | 266,427 | 572,472 | 167 |
| 06/04/2026 | 208.50 | 208.97 | -10.63 | 1,226,180 | 2,598,174 | 547 |
| 31/03/2026 | 233.30 | 233.83 | -2.43 | 302,919 | 742,467 | 187 |
| 30/03/2026 | 244.30 | 239.64 | | 1,013,598 | 2,327,661 | 502 |
| 26/03/2026 | 252.10 | 239.64 | -13.66 | 2,335,359 | 6,031,996 | 1,250 |
| 25/03/2026 | 292.00 | 277.57 | 43.07 | 4,053,604 | 10,456,576 | 1,513 |
| 24/03/2026 | 204.10 | 194.01 | 17.84 | 1,044,681 | 2,081,135 | 359 |
| 23/03/2026 | 172.40 | 164.64 | | 87,761 | 147,279 | 33 |
| 19/03/2026 | 177.60 | 164.64 | -3.22 | 284,999 | 527,518 | 95 |
| 18/03/2026 | 183.50 | 170.11 | 8.90 | 263,007 | 475,321 | 150 |
| 17/03/2026 | 168.50 | 156.20 | 2.00 | 111,468 | 187,088 | 66 |
| 16/03/2026 | 165.20 | 153.14 | 8.68 | 303,162 | 495,711 | 127 |
| 12/03/2026 | 146.10 | 140.91 | | 52,594 | 79,643 | 22 |
| 11/03/2026 | 146.10 | 140.91 | -4.32 | 39,022 | 57,286 | 18 |
| 10/03/2026 | 154.60 | 149.10 | | 23,915 | 36,629 | 15 |
| 09/03/2026 | 144.80 | 149.11 | | 241,226 | 385,927 | 103 |
| 05/03/2026 | 146.10 | 149.11 | -0.41 | 52,920 | 77,223 | 27 |
| 04/03/2026 | 149.20 | 152.27 | | 32,853 | 48,310 | 20 |
| 02/03/2026 | 133.20 | 152.27 | | 169,593 | 248,965 | 91 |
| 26/02/2026 | 140.40 | 152.27 | | 113,165 | 154,733 | 61 |
| 25/02/2026 | 140.40 | 152.27 | -7.99 | 202,039 | 285,629 | 91 |
| 24/02/2026 | 152.60 | 165.50 | -4.68 | 60,518 | 92,887 | 28 |
|