|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 229.30 | 229.30 | -6.41 | 1,001,600 | 2,401,687 | 512 |
24/04/2024 | 245.00 | 245.00 | 11.97 | 541,726 | 1,293,874 | 348 |
21/04/2024 | 218.80 | 218.80 | -2.50 | 443,296 | 987,868 | 296 |
18/04/2024 | 224.40 | 224.40 | 11.53 | 1,899,190 | 4,311,566 | 851 |
17/04/2024 | 201.20 | 201.20 | 17.04 | 1,533,588 | 2,918,256 | 615 |
16/04/2024 | 171.90 | 171.90 | 6.37 | 688,465 | 1,216,441 | 344 |
15/04/2024 | 161.60 | 161.60 | 3.59 | 146,066 | 236,753 | 103 |
14/04/2024 | 156.00 | 156.00 | -6.47 | 209,580 | 331,726 | 111 |
11/04/2024 | 166.80 | 166.80 | 4.12 | 268,199 | 447,548 | 151 |
10/04/2024 | 160.20 | 160.20 | 4.98 | 567,523 | 911,971 | 264 |
09/04/2024 | 152.60 | 152.60 | -3.96 | 428,999 | 661,367 | 232 |
08/04/2024 | 158.90 | 158.90 | 12.38 | 1,685,757 | 2,788,146 | 727 |
07/04/2024 | 141.40 | 141.40 | 2.84 | 187,094 | 263,664 | 80 |
04/04/2024 | 137.50 | 137.50 | 1.25 | 820,421 | 1,179,515 | 313 |
03/04/2024 | 135.80 | 135.80 | 10.32 | 1,385,714 | 2,027,879 | 518 |
02/04/2024 | 123.10 | 123.10 | -4.13 | 64,640 | 80,443 | 36 |
01/04/2024 | 128.40 | 128.40 | -0.70 | 14,235 | 18,274 | 13 |
31/03/2024 | 129.30 | 129.30 | -0.39 | 89,764 | 117,248 | 38 |
28/03/2024 | 129.80 | 129.80 | -1.96 | 79,622 | 103,307 | 25 |
27/03/2024 | 132.40 | 132.40 | -0.60 | 121,824 | 160,315 | 56 |
26/03/2024 | 133.20 | 133.20 | -8.07 | 84,371 | 113,308 | 45 |
25/03/2024 | 144.90 | 144.90 | -0.41 | 15,266 | 22,119 | 13 |
21/03/2024 | 145.50 | 145.50 | 8.83 | 59,854 | 85,037 | 32 |
20/03/2024 | 133.70 | 133.70 | 0.83 | 20,754 | 27,739 | 20 |
19/03/2024 | 132.60 | 132.60 | 5.91 | 59,447 | 77,057 | 27 |
18/03/2024 | 125.20 | 125.20 | -1.49 | 50,689 | 63,574 | 22 |
17/03/2024 | 127.10 | 127.10 | -1.55 | 13,055 | 16,599 | 8 |
14/03/2024 | 129.10 | 129.10 | | 47,248 | 61,132 | 17 |
13/03/2024 | 129.10 | 129.10 | -1.75 | 63,621 | 82,244 | 32 |
12/03/2024 | 131.40 | 131.40 | -4.30 | 47,780 | 62,953 | 42 |
11/03/2024 | 137.30 | 137.30 | -2.28 | 48,967 | 68,136 | 30 |
10/03/2024 | 140.50 | 140.50 | 1.01 | 184,449 | 260,294 | 125 |
07/03/2024 | 139.10 | 139.10 | -5.44 | 254,842 | 355,882 | 121 |
06/03/2024 | 147.10 | 147.10 | 0.75 | 172,185 | 251,058 | 86 |
05/03/2024 | 146.00 | 146.00 | 18.03 | 768,794 | 1,074,014 | 325 |
04/03/2024 | 123.70 | 123.70 | -0.40 | 47,009 | 58,353 | 21 |
03/03/2024 | 124.20 | 124.20 | 2.48 | 47,067 | 58,461 | 23 |
29/02/2024 | 121.20 | 121.20 | 2.89 | 80,539 | 96,406 | 28 |
28/02/2024 | 117.80 | 117.80 | -8.54 | 695,174 | 859,909 | 219 |
26/02/2024 | 128.80 | 128.80 | -6.33 | 267,271 | 350,632 | 111 |
25/02/2024 | 137.50 | 137.50 | 5.28 | 452,326 | 635,798 | 188 |
22/02/2024 | 130.60 | 130.60 | 9.56 | 2,177,453 | 3,104,230 | 552 |
21/02/2024 | 119.20 | 119.20 | 4.84 | 97,032 | 114,329 | 66 |
20/02/2024 | 113.70 | 113.70 | -4.53 | 83,424 | 95,539 | 34 |
19/02/2024 | 119.10 | 119.10 | -3.56 | 45,534 | 54,247 | 18 |
18/02/2024 | 123.50 | 123.50 | 1.31 | 42,691 | 53,214 | 29 |
15/02/2024 | 121.90 | 121.90 | 1.58 | 35,341 | 43,057 | 25 |
14/02/2024 | 120.00 | 120.00 | -0.41 | 29,462 | 35,347 | 23 |
13/02/2024 | 120.50 | 120.50 | 2.73 | 141,523 | 170,792 | 81 |
12/02/2024 | 117.30 | 117.30 | 7.71 | 179,593 | 204,301 | 88 |
|