|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.89 |
-0.16
| 100,405 |
| 113,347.20 |
| 97 |
17:04 | 112.52 |
-0.49
| 34,762 |
| 39,114.20 |
| 28 |
17:04 | 112.51 |
-0.5
| 4,400 |
| 4,950.44 |
| 27 |
16:22 | 112.53 |
-0.48
| 35,000 |
| 39,385.50 |
| 26 |
15:23 | 112.53 |
-0.48
| 47,987 |
| 53,999.77 |
| 25 |
15:07 | 112.54 |
-0.47
| 37,357 |
| 42,041.57 |
| 24 |
15:07 | 112.54 |
-0.47
| 42,551 |
| 47,886.89 |
| 23 |
15:07 | 112.54 |
-0.47
| 8,949 |
| 10,071.20 |
| 22 |
14:48 | 112.54 |
-0.47
| 12,220 |
| 13,752.39 |
| 21 |
14:48 | 112.54 |
-0.47
| 5,152 |
| 5,798.06 |
| 20 |
12:33 | 112.52 |
-0.49
| 11,295 |
| 12,709.13 |
| 19 |
12:33 | 112.52 |
-0.49
| 18,818 |
| 21,174.01 |
| 18 |
12:33 | 112.52 |
-0.49
| 4,500 |
| 5,063.40 |
| 17 |
12:33 | 112.69 |
-0.34
| 11,591 |
| 13,061.90 |
| 16 |
12:33 | 112.70 |
-0.33
| 13,076 |
| 14,736.65 |
| 15 |
11:36 | 112.83 |
-0.21
| 8,840 |
| 9,974.17 |
| 14 |
11:35 | 112.89 |
-0.16
| 10,000 |
| 11,289.00 |
| 13 |
10:05 | 113.07 |
0
| 1 |
| 1.13 |
| 12 |
10:05 | 113.07 |
0
| 17 |
| 19.22 |
| 11 |
10:05 | 113.07 |
0
| 2 |
| 2.26 |
| 10 |
10:05 | 113.07 |
0
| 1 |
| 1.13 |
| 9 |
10:05 | 113.07 |
0
| 131 |
| 148.12 |
| 8 |
09:55 | 113.07 |
0
| 86 |
| 97.24 |
| 7 |
סה"כ | | | 407,141 | | 458,624.58 | | 482 |
|