|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 112.73 | 112.73 | -0.30 | 407,141 | 458,625 | 97 |
01/05/2024 | 113.07 | 113.07 | 0.19 | 132,330 | 149,624 | 71 |
30/04/2024 | 112.85 | 112.85 | -0.26 | 1,076,273 | 1,214,522 | 116 |
25/04/2024 | 113.14 | 113.14 | 0.19 | 1,101,815 | 1,246,371 | 109 |
24/04/2024 | 112.93 | 112.93 | 0.11 | 93,919 | 106,064 | 76 |
21/04/2024 | 112.81 | 112.81 | 0.19 | 186,035 | 209,772 | 93 |
18/04/2024 | 112.60 | 112.60 | 0.33 | 1,421,481 | 1,600,135 | 101 |
17/04/2024 | 112.23 | 112.23 | 0.08 | 372,074 | 417,492 | 75 |
16/04/2024 | 112.14 | 112.14 | -0.03 | 80,899 | 90,716 | 62 |
15/04/2024 | 112.17 | 112.17 | -0.03 | 152,160 | 170,632 | 93 |
14/04/2024 | 112.20 | 112.20 | -0.23 | 241,646 | 271,122 | 64 |
11/04/2024 | 112.46 | 112.46 | 0.20 | 140,800 | 158,264 | 96 |
10/04/2024 | 112.24 | 112.24 | -0.20 | 471,233 | 528,940 | 84 |
09/04/2024 | 112.47 | 112.47 | 0.06 | 326,173 | 366,704 | 88 |
08/04/2024 | 112.40 | 112.40 | 0.18 | 415,234 | 466,513 | 105 |
07/04/2024 | 112.20 | 112.20 | -0.23 | 654,117 | 733,918 | 88 |
04/04/2024 | 112.46 | 112.46 | -0.04 | 145,115 | 163,209 | 98 |
03/04/2024 | 112.50 | 112.50 | -0.09 | 209,603 | 235,846 | 92 |
02/04/2024 | 112.60 | 112.60 | 0.62 | 140,997 | 158,370 | 87 |
01/04/2024 | 111.91 | 111.91 | 0.04 | 738,084 | 825,972 | 93 |
31/03/2024 | 111.87 | 111.87 | 0.06 | 457,486 | 511,619 | 91 |
28/03/2024 | 111.80 | 111.80 | 0.04 | 15,355,227 | 17,162,779 | 134 |
27/03/2024 | 111.75 | 111.75 | -0.01 | 715,310 | 799,481 | 99 |
26/03/2024 | 111.76 | 111.76 | -0.10 | 622,433 | 695,636 | 116 |
25/03/2024 | 111.87 | 111.87 | -0.12 | 363,377 | 406,484 | 101 |
21/03/2024 | 112.00 | 112.00 | 0.18 | 1,175,399 | 1,316,206 | 127 |
20/03/2024 | 111.80 | 111.80 | -0.12 | 220,268 | 246,251 | 85 |
19/03/2024 | 111.93 | 111.93 | 0.21 | 4,029,900 | 4,509,393 | 145 |
18/03/2024 | 111.69 | 111.69 | 0.05 | 1,080,617 | 1,206,818 | 142 |
17/03/2024 | 111.63 | 111.63 | 0.03 | 418,644 | 467,343 | 84 |
14/03/2024 | 111.60 | 111.60 | 0.01 | 477,910 | 533,332 | 87 |
13/03/2024 | 111.59 | 111.59 | 0.10 | 10,744,907 | 11,978,702 | 97 |
12/03/2024 | 111.48 | 111.48 | -0.03 | 265,437 | 295,932 | 88 |
11/03/2024 | 111.51 | 111.51 | 0.04 | 280,099 | 312,229 | 84 |
10/03/2024 | 111.46 | 111.46 | -0.01 | 300,468 | 334,957 | 77 |
07/03/2024 | 111.47 | 111.47 | 0.02 | 623,553 | 694,973 | 101 |
06/03/2024 | 111.45 | 111.45 | -0.01 | 162,670 | 181,297 | 77 |
05/03/2024 | 111.46 | 111.46 | 0.02 | 386,592 | 430,908 | 90 |
04/03/2024 | 111.44 | 111.44 | 0.03 | 278,331 | 310,122 | 83 |
03/03/2024 | 111.41 | 111.41 | 0.07 | 160,600 | 179,123 | 82 |
29/02/2024 | 111.33 | 111.33 | 0.12 | 311,614 | 347,103 | 96 |
28/02/2024 | 111.20 | 111.20 | -0.02 | 7,665,807 | 8,523,659 | 138 |
26/02/2024 | 111.22 | 111.22 | -0.14 | 1,410,230 | 1,568,972 | 136 |
25/02/2024 | 111.38 | 111.38 | -0.13 | 509,818 | 567,948 | 93 |
22/02/2024 | 111.53 | 111.53 | 0.01 | 1,962,987 | 2,187,668 | 111 |
21/02/2024 | 111.52 | 111.52 | -0.01 | 182,386 | 203,391 | 87 |
20/02/2024 | 111.53 | 111.53 | 0.03 | 187,243 | 208,845 | 83 |
19/02/2024 | 111.50 | 111.50 | 0.09 | 386,237 | 430,569 | 96 |
18/02/2024 | 111.40 | 111.40 | -0.04 | 225,362 | 251,136 | 94 |
15/02/2024 | 111.45 | 111.45 | 0.21 | 325,729 | 363,076 | 110 |
|