|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:20 | 121.10 |
-0.18
| 67,574 |
| 81,832.12 |
| 94 |
| 15:20 | 121.10 |
-0.18
| 15,000 |
| 18,165.00 |
| 93 |
| 15:18 | 121.10 |
-0.18
| 50,000 |
| 60,550.00 |
| 92 |
| 15:18 | 121.11 |
-0.17
| 162,110 |
| 196,331.42 |
| 91 |
| 15:18 | 121.11 |
-0.17
| 73,052 |
| 88,473.28 |
| 90 |
| 15:18 | 121.11 |
-0.17
| 23,890 |
| 28,933.18 |
| 89 |
| 15:18 | 121.11 |
-0.17
| 20,341 |
| 24,634.98 |
| 88 |
| 15:18 | 121.11 |
-0.17
| 9,505 |
| 11,511.50 |
| 87 |
| 15:18 | 121.12 |
-0.16
| 10,359 |
| 12,546.82 |
| 86 |
| 15:18 | 121.12 |
-0.16
| 4,814 |
| 5,830.72 |
| 85 |
| 15:18 | 121.12 |
-0.16
| 6,206 |
| 7,516.71 |
| 84 |
| 15:09 | 121.15 |
-0.14
| 32,752 |
| 39,679.05 |
| 83 |
| 15:09 | 121.15 |
-0.14
| 34,823 |
| 42,188.07 |
| 82 |
| 15:09 | 121.15 |
-0.14
| 15,000 |
| 18,172.50 |
| 81 |
| 14:43 | 121.15 |
-0.14
| 26,000 |
| 31,499.00 |
| 80 |
| 14:43 | 121.15 |
-0.14
| 28,735 |
| 34,812.45 |
| 79 |
| 14:43 | 121.15 |
-0.14
| 15,000 |
| 18,172.50 |
| 78 |
| 14:35 | 121.15 |
-0.14
| 7,850 |
| 9,510.28 |
| 77 |
| 14:35 | 121.15 |
-0.14
| 35,325 |
| 42,796.24 |
| 76 |
| 14:35 | 121.15 |
-0.14
| 10,900 |
| 13,205.35 |
| 75 |
| 13:58 | 121.15 |
-0.14
| 4,100 |
| 4,967.15 |
| 74 |
| 13:58 | 121.15 |
-0.14
| 15,356 |
| 18,603.79 |
| 73 |
| 13:58 | 121.15 |
-0.14
| 75,756 |
| 91,778.40 |
| 72 |
| 13:58 | 121.16 |
-0.13
| 4,259 |
| 5,160.20 |
| 71 |
| 13:33 | 121.19 |
-0.11
| 10,635 |
| 12,888.56 |
| 70 |
| 13:21 | 121.14 |
-0.15
| 1,710 |
| 2,071.49 |
| 69 |
| 13:21 | 121.14 |
-0.15
| 7,629 |
| 9,241.77 |
| 68 |
| 13:14 | 121.17 |
-0.12
| 4,811 |
| 5,829.49 |
| 67 |
| 13:07 | 121.16 |
-0.13
| 4,804 |
| 5,820.53 |
| 66 |
| 12:54 | 121.16 |
-0.13
| 15,000 |
| 18,174.00 |
| 65 |
| 12:54 | 121.16 |
-0.13
| 19,656 |
| 23,815.21 |
| 64 |
| 12:54 | 121.17 |
-0.12
| 7,400 |
| 8,966.58 |
| 63 |
| 12:54 | 121.17 |
-0.12
| 5,097 |
| 6,176.04 |
| 62 |
| 12:54 | 121.18 |
-0.12
| 134,086 |
| 162,485.42 |
| 61 |
| 12:54 | 121.18 |
-0.12
| 45,914 |
| 55,638.59 |
| 60 |
| 12:52 | 121.19 |
-0.11
| 7,996 |
| 9,690.35 |
| 59 |
| 12:47 | 121.20 |
-0.1
| 20,294 |
| 24,596.33 |
| 58 |
| 12:47 | 121.20 |
-0.1
| 9,301 |
| 11,272.81 |
| 57 |
| 12:47 | 121.21 |
-0.09
| 9,668 |
| 11,718.58 |
| 56 |
| 12:47 | 121.21 |
-0.09
| 7,615 |
| 9,230.14 |
| 55 |
| 12:45 | 121.24 |
-0.07
| 9,572 |
| 11,605.09 |
| 54 |
| 12:45 | 121.24 |
-0.07
| 33,883 |
| 41,079.75 |
| 53 |
| 12:45 | 121.24 |
-0.07
| 56,545 |
| 68,555.16 |
| 52 |
| 12:38 | 121.22 |
-0.08
| 40,740 |
| 49,385.03 |
| 51 |
| 12:37 | 121.22 |
-0.08
| 422,068 |
| 511,630.84 |
| 50 |
| 12:37 | 121.22 |
-0.08
| 12,487 |
| 15,136.74 |
| 49 |
| 12:16 | 121.24 |
-0.07
| 4,555 |
| 5,522.48 |
| 48 |
| 12:16 | 121.24 |
-0.07
| 65,445 |
| 79,345.52 |
| 47 |
| 11:59 | 121.21 |
-0.09
| 34,370 |
| 41,659.88 |
| 46 |
| 11:59 | 121.21 |
-0.09
| 18,024 |
| 21,846.89 |
| 45 |
| סה"כ | | | 1,758,012 | | 2,130,253.98 | | 3,475 |
|