|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 107.94 | 107.94 | 0.02 | 232,301 | 250,905 | 91 |
24/04/2024 | 107.92 | 107.92 | 0.12 | 950,427 | 1,027,246 | 120 |
21/04/2024 | 107.79 | 107.79 | 0.10 | 496,022 | 534,495 | 112 |
18/04/2024 | 107.68 | 107.68 | 0.21 | 1,871,194 | 2,014,248 | 102 |
17/04/2024 | 107.45 | 107.45 | 0.18 | 101,407 | 108,941 | 55 |
16/04/2024 | 107.26 | 107.26 | 0.03 | 244,158 | 261,967 | 67 |
15/04/2024 | 107.23 | 107.23 | -0.40 | 479,669 | 514,804 | 84 |
14/04/2024 | 107.66 | 107.66 | -0.67 | 939,613 | 1,009,412 | 94 |
11/04/2024 | 108.39 | 108.39 | -0.33 | 233,866 | 253,494 | 88 |
10/04/2024 | 108.75 | 108.75 | -0.12 | 144,121 | 156,792 | 76 |
09/04/2024 | 108.88 | 108.88 | 0.04 | 147,893 | 160,972 | 87 |
08/04/2024 | 108.84 | 108.84 | 0.30 | 203,940 | 221,925 | 96 |
07/04/2024 | 108.51 | 108.51 | 0.06 | 206,491 | 224,094 | 76 |
04/04/2024 | 108.45 | 108.45 | 0.07 | 691,972 | 749,961 | 104 |
03/04/2024 | 108.37 | 108.37 | -0.02 | 529,387 | 573,770 | 88 |
02/04/2024 | 108.39 | 108.39 | -0.30 | 274,806 | 297,897 | 82 |
01/04/2024 | 108.72 | 108.72 | 0.09 | 560,552 | 609,788 | 79 |
31/03/2024 | 108.62 | 108.62 | 0.19 | 381,126 | 413,928 | 91 |
28/03/2024 | 108.41 | 108.41 | 0.02 | 2,367,728 | 2,566,591 | 102 |
27/03/2024 | 108.39 | 108.39 | -0.05 | 273,646 | 296,614 | 81 |
26/03/2024 | 108.44 | 108.44 | -0.81 | 682,978 | 741,627 | 114 |
25/03/2024 | 109.33 | 109.33 | -0.24 | 742,755 | 813,144 | 100 |
21/03/2024 | 109.59 | 109.59 | 0.57 | 566,476 | 620,725 | 107 |
20/03/2024 | 108.97 | 108.97 | 0.06 | 608,986 | 663,269 | 95 |
19/03/2024 | 108.90 | 108.90 | 0.18 | 397,683 | 432,953 | 104 |
18/03/2024 | 108.70 | 108.70 | -0.08 | 995,216 | 1,082,977 | 119 |
17/03/2024 | 108.79 | 108.79 | 0.06 | 168,014 | 182,741 | 63 |
14/03/2024 | 108.73 | 108.73 | -0.11 | 151,992 | 165,393 | 65 |
13/03/2024 | 110.36 | 108.85 | -0.01 | 320,695 | 353,911 | 94 |
12/03/2024 | 110.37 | 108.86 | -0.13 | 71,945 | 79,409 | 69 |
11/03/2024 | 110.51 | 109.00 | 0.03 | 884,136 | 978,349 | 90 |
10/03/2024 | 110.48 | 108.97 | -0.04 | 426,890 | 471,700 | 63 |
07/03/2024 | 110.52 | 109.01 | 0.02 | 212,552 | 234,981 | 87 |
06/03/2024 | 110.50 | 108.99 | 0.03 | 123,764 | 136,808 | 69 |
05/03/2024 | 110.47 | 108.96 | 0.17 | 162,644 | 179,601 | 77 |
04/03/2024 | 110.28 | 108.77 | 0.08 | 384,904 | 424,553 | 83 |
03/03/2024 | 110.19 | 108.68 | 0.18 | 56,403 | 62,152 | 64 |
29/02/2024 | 109.99 | 108.49 | 0.06 | 631,702 | 694,679 | 82 |
28/02/2024 | 109.92 | 108.42 | 0.04 | 3,655,349 | 4,018,164 | 99 |
26/02/2024 | 109.88 | 108.38 | 0.16 | 1,589,288 | 1,747,575 | 93 |
25/02/2024 | 109.70 | 108.20 | 0.24 | 620,053 | 680,060 | 82 |
22/02/2024 | 109.44 | 107.94 | -0.12 | 527,386 | 578,371 | 106 |
21/02/2024 | 109.57 | 108.07 | -0.01 | 293,911 | 322,213 | 86 |
20/02/2024 | 109.58 | 108.08 | 0.07 | 256,452 | 281,094 | 71 |
19/02/2024 | 109.50 | 108.00 | 0.18 | 447,840 | 490,444 | 85 |
18/02/2024 | 109.30 | 107.80 | -0.15 | 269,183 | 294,243 | 69 |
15/02/2024 | 109.46 | 107.96 | 0.13 | 1,159,844 | 1,269,333 | 101 |
14/02/2024 | 109.32 | 107.82 | -0.38 | 473,342 | 517,607 | 102 |
13/02/2024 | 109.74 | 108.24 | 0.15 | 571,556 | 627,134 | 87 |
12/02/2024 | 109.58 | 108.08 | 0.15 | 110,712 | 121,311 | 69 |
|