|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 380.90 |
0.45
| 1,226 |
| 4,669.83 |
| 17 |
12:07 | 380.00 |
0.21
| 8,000 |
| 30,400.00 |
| 11 |
10:52 | 378.30 |
-0.24
| 1,157 |
| 4,376.93 |
| 10 |
10:50 | 378.30 |
-0.24
| 343 |
| 1,297.57 |
| 9 |
10:50 | 378.30 |
-0.24
| 887 |
| 3,355.52 |
| 8 |
10:26 | 385.00 |
1.53
| 100 |
| 385.00 |
| 7 |
10:25 | 385.00 |
1.53
| 500 |
| 1,925.00 |
| 6 |
10:25 | 380.00 |
0.21
| 3,791 |
| 14,405.80 |
| 5 |
10:25 | 379.80 |
0.16
| 868 |
| 3,296.66 |
| 4 |
10:25 | 379.70 |
0.13
| 2,000 |
| 7,594.00 |
| 3 |
10:25 | 379.40 |
0.05
| 398 |
| 1,510.01 |
| 2 |
10:25 | 379.30 |
0.03
| 411 |
| 1,558.92 |
| 1 |
סה"כ | | | 19,681 | | 74,775.24 | | 83 |
|