|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 372.60 | 372.60 | 1.44 | 66,457 | 247,649 | 52 |
| 17/04/2024 | 367.30 | 367.30 | -0.33 | 6,616 | 24,300 | 22 |
| 16/04/2024 | 368.50 | 368.50 | 1.04 | 99,151 | 368,662 | 89 |
| 15/04/2024 | 364.70 | 364.70 | 8.83 | 128,698 | 460,441 | 154 |
| 14/04/2024 | 335.10 | 335.10 | 0.93 | 56,053 | 182,808 | 50 |
| 11/04/2024 | 332.00 | 332.00 | 11.19 | 136,527 | 436,157 | 178 |
| 10/04/2024 | 298.60 | 298.60 | 33.96 | 248,634 | 688,613 | 279 |
| 09/04/2024 | 222.90 | 222.90 | -0.49 | 296,036 | 659,153 | 84 |
| 08/04/2024 | 224.00 | 224.00 | | 959,271 | 2,161,610 | 161 |
| 07/04/2024 | 224.00 | 224.00 | -0.36 | 150,477 | 337,105 | 45 |
| 04/04/2024 | 224.80 | 224.80 | -2.39 | 16,402 | 36,890 | 19 |
| 03/04/2024 | 230.30 | 230.30 | 0.22 | 4,412 | 10,160 | 6 |
| 02/04/2024 | 229.80 | 229.80 | -1.54 | 153,247 | 355,044 | 40 |
| 01/04/2024 | 233.40 | 233.40 | 0.60 | 145,649 | 341,082 | 48 |
| 31/03/2024 | 232.00 | 232.00 | 0.17 | 28,651 | 66,386 | 17 |
| 28/03/2024 | 231.60 | 231.60 | -8.24 | 58,804 | 138,491 | 32 |
| 27/03/2024 | 252.40 | 252.40 | -3.33 | 116,840 | 295,396 | 34 |
| 26/03/2024 | 261.10 | 261.10 | -2.32 | 38,188 | 99,995 | 32 |
| 25/03/2024 | 267.30 | 267.30 | -2.48 | 17,045 | 45,644 | 30 |
| 21/03/2024 | 274.10 | 274.10 | -1.05 | 5,945 | 16,296 | 16 |
| 20/03/2024 | 277.00 | 277.00 | -2.77 | 20,543 | 57,201 | 26 |
| 19/03/2024 | 284.90 | 284.90 | -2.40 | 10,358 | 29,506 | 18 |
| 18/03/2024 | 291.90 | 291.90 | -0.17 | 2,177 | 6,354 | 7 |
| 17/03/2024 | 292.40 | 292.40 | -0.88 | 4,915 | 14,370 | 8 |
| 14/03/2024 | 295.00 | 295.00 | -0.17 | 236 | 694 | 7 |
| 13/03/2024 | 295.50 | 295.50 | 1.09 | 528 | 1,564 | 4 |
| 12/03/2024 | 292.30 | 292.30 | -1.25 | 3,370 | 9,851 | 7 |
| 11/03/2024 | 296.00 | 296.00 | 0.65 | 14,578 | 43,149 | 14 |
| 10/03/2024 | 294.10 | 294.10 | -1.97 | 4,836 | 14,220 | 9 |
| 07/03/2024 | 300.00 | 300.00 | | 190 | 570 | 5 |
| 06/03/2024 | 300.00 | 300.00 | 0.33 | 6,686 | 20,055 | 16 |
| 05/03/2024 | 299.00 | 299.00 | -1.97 | 6,797 | 20,325 | 11 |
| 04/03/2024 | 305.00 | 305.00 | 0.07 | 4,527 | 13,807 | 6 |
| 03/03/2024 | 304.80 | 304.80 | 0.30 | 8,938 | 27,243 | 19 |
| 29/02/2024 | 303.90 | 303.90 | 0.40 | 28,037 | 85,339 | 28 |
| 28/02/2024 | 302.70 | 302.70 | 0.26 | 6,303 | 19,082 | 16 |
| 26/02/2024 | 301.90 | 301.90 | -0.03 | 3,654 | 11,033 | 10 |
| 25/02/2024 | 302.00 | 302.00 | -0.82 | 4,324 | 13,060 | 10 |
| 22/02/2024 | 304.50 | 304.50 | -0.85 | 12,677 | 38,762 | 16 |
| 21/02/2024 | 307.10 | 307.10 | 0.26 | 2,028 | 6,228 | 7 |
| 20/02/2024 | 306.30 | 306.30 | | 2,062 | 6,317 | 7 |
| 19/02/2024 | 306.30 | 306.30 | | 17,912 | 54,782 | 25 |
| 18/02/2024 | 306.30 | 306.30 | -3.25 | 11,105 | 34,017 | 18 |
| 15/02/2024 | 316.60 | 316.60 | 0.09 | 15,187 | 48,082 | 12 |
| 14/02/2024 | 316.30 | 316.30 | -1.59 | 4,764 | 15,070 | 13 |
| 13/02/2024 | 321.40 | 321.40 | 0.12 | 4,345 | 13,965 | 15 |
| 12/02/2024 | 321.00 | 321.00 | -1.14 | 4,207 | 13,504 | 7 |
| 11/02/2024 | 324.70 | 324.70 | 0.34 | 4,434 | 14,399 | 16 |
| 08/02/2024 | 323.60 | 323.60 | -0.12 | 3,209 | 10,383 | 8 |
| 07/02/2024 | 324.00 | 324.00 | 1.25 | 1,758 | 5,695 | 11 |
|