|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 687.20 | 687.20 | -1.41 | 542 | 3,720 | 2 |
| 02/06/2026 | 699.60 | 697.00 | | | | |
| 01/06/2026 | 699.60 | 697.00 | -0.47 | | | |
| 28/05/2026 | 705.30 | 700.29 | | 1,255 | 8,852 | 6 |
| 27/05/2026 | 705.30 | 700.29 | -0.84 | 1,308 | 9,225 | 8 |
| 26/05/2026 | 711.30 | 706.25 | -1.59 | 2,272 | 16,161 | 10 |
| 25/05/2026 | 722.80 | 717.66 | -0.32 | 191 | 1,379 | 6 |
| 20/05/2026 | 725.10 | 719.95 | -0.12 | 2,412 | 17,488 | 9 |
| 19/05/2026 | 726.00 | 720.84 | -0.01 | 18 | 131 | 3 |
| 18/05/2026 | 726.10 | 720.94 | 0.08 | 61 | 442 | 1 |
| 14/05/2026 | 738.00 | 720.34 | | | | |
| 13/05/2026 | 738.00 | 720.34 | -0.53 | | | |
| 12/05/2026 | 741.90 | 724.15 | | | | |
| 11/05/2026 | 741.90 | 724.15 | 1.63 | 690 | 5,134 | 1 |
| 07/05/2026 | 766.50 | 712.54 | -2.28 | 847 | 6,492 | 6 |
| 06/05/2026 | 784.40 | 729.18 | -3.49 | 2,266 | 17,774 | 7 |
| 05/05/2026 | 812.80 | 755.58 | -0.37 | 3,380 | 27,471 | 10 |
| 04/05/2026 | 815.80 | 758.36 | 0.37 | 50 | 414 | 6 |
| 30/04/2026 | 813.10 | 755.58 | 0.12 | 29 | 238 | 3 |
| 29/04/2026 | 812.10 | 754.65 | 2.59 | 1,485 | 12,059 | 8 |
| 28/04/2026 | 791.60 | 735.60 | | | | |
| 27/04/2026 | 791.60 | 735.60 | -0.29 | 1,693 | 13,402 | 8 |
| 23/04/2026 | 779.30 | 737.73 | | | | |
| 20/04/2026 | 779.30 | 737.73 | 0.76 | 2,950 | 22,990 | 6 |
| 16/04/2026 | 773.40 | 732.15 | | 17 | 131 | 1 |
| 15/04/2026 | 773.40 | 732.15 | | 1 | 8 | 1 |
| 14/04/2026 | 773.40 | 732.15 | | | | |
| 13/04/2026 | 773.40 | 732.15 | | | | |
| 09/04/2026 | 773.40 | 732.15 | 2.56 | 174 | 1,364 | 6 |
| 06/04/2026 | 754.10 | 713.87 | 1.28 | 781 | 5,890 | 3 |
| 31/03/2026 | 740.10 | 704.88 | 0.12 | | | |
| 30/03/2026 | 744.10 | 704.02 | | | | |
| 26/03/2026 | 730.00 | 704.03 | -1.02 | 1,922 | 14,105 | 5 |
| 25/03/2026 | 737.50 | 711.26 | 0.67 | 122 | 895 | 1 |
| 24/03/2026 | 732.60 | 706.54 | -0.07 | | | |
| 23/03/2026 | 734.70 | 707.02 | | 170 | 1,249 | 1 |
| 19/03/2026 | 734.70 | 707.02 | | 3,660 | 26,890 | 7 |
| 18/03/2026 | 734.70 | 707.02 | -0.04 | 16 | 117 | 5 |
| 17/03/2026 | 735.00 | 707.31 | -0.92 | 4,471 | 32,862 | 4 |
| 16/03/2026 | 741.80 | 713.85 | -0.56 | 346 | 2,567 | 7 |
| 12/03/2026 | 758.80 | 717.89 | | | | |
| 11/03/2026 | 758.80 | 717.89 | 1.17 | 1,089 | 8,267 | 2 |
| 10/03/2026 | 770.40 | 728.87 | | | | |
| 09/03/2026 | 771.60 | 728.87 | | 500 | 3,855 | 1 |
| 05/03/2026 | 771.70 | 728.87 | -0.03 | 481 | 3,712 | 3 |
| 04/03/2026 | 771.70 | 728.87 | | 295 | 2,277 | 2 |
| 02/03/2026 | 775.70 | 728.87 | | 4,944 | 38,508 | 6 |
| 26/02/2026 | 782.30 | 728.87 | | 159 | 1,243 | 1 |
| 25/02/2026 | 782.30 | 728.87 | -0.01 | 177 | 1,385 | 6 |
| 24/02/2026 | 782.40 | 728.96 | | 204 | 1,596 | 7 |
|