|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 556.80 | 556.80 | 0.05 | 7 | 40 | 3 |
| 16/07/2026 | 556.50 | 556.50 | 0.09 | 920 | 5,120 | 3 |
| 15/07/2026 | 556.00 | 556.00 | | 13 | 72 | 4 |
| 14/07/2026 | 556.00 | 556.00 | | | | |
| 13/07/2026 | 556.00 | 556.00 | -0.04 | 3 | 16 | 3 |
| 10/07/2026 | 556.20 | 556.20 | 0.13 | 8 | 47 | 2 |
| 09/07/2026 | 555.50 | 555.50 | -3.07 | 11,525 | 64,022 | 7 |
| 08/07/2026 | 585.00 | 573.10 | | 1,284 | 7,363 | 2 |
| 07/07/2026 | 585.00 | 573.10 | 0.05 | 683 | 3,996 | 1 |
| 06/07/2026 | 584.70 | 572.81 | -0.07 | 171 | 1,000 | 1 |
| 03/07/2026 | 585.10 | 573.20 | | | | |
| 02/07/2026 | 585.10 | 573.20 | 0.17 | 2,394 | 14,006 | 7 |
| 01/07/2026 | 584.10 | 572.22 | -0.03 | 2,002 | 11,694 | 4 |
| 30/06/2026 | 584.30 | 572.41 | -2.03 | | | |
| 29/06/2026 | 596.40 | 584.27 | 0.40 | 200 | 1,195 | 2 |
| 26/06/2026 | 594.00 | 581.92 | -1.98 | 830 | 4,930 | 1 |
| 25/06/2026 | 606.00 | 593.67 | -1.64 | 2,331 | 14,125 | 4 |
| 24/06/2026 | 616.60 | 604.06 | | | | |
| 23/06/2026 | 617.80 | 604.06 | | | | |
| 22/06/2026 | 617.80 | 604.06 | 0.05 | | | |
| 19/06/2026 | 617.50 | 603.76 | -0.06 | 10 | 61 | 3 |
| 18/06/2026 | 617.90 | 604.16 | -0.53 | | | |
| 17/06/2026 | 621.20 | 607.38 | -1.15 | | | |
| 16/06/2026 | 647.30 | 632.90 | | 445 | 2,811 | 2 |
| 15/06/2026 | 668.60 | 632.90 | | | | |
| 12/06/2026 | 668.60 | 632.90 | 1.70 | 1,483 | 9,915 | 6 |
| 11/06/2026 | 657.40 | 622.30 | 2.19 | | | |
| 10/06/2026 | 656.60 | 608.95 | | | | |
| 09/06/2026 | 656.60 | 608.95 | 1.80 | 1,818 | 11,937 | 8 |
| 08/06/2026 | 645.00 | 598.19 | -4.33 | 53,062 | 342,917 | 5 |
| 05/06/2026 | 674.20 | 625.27 | -0.19 | 4,524 | 30,502 | 15 |
| 04/06/2026 | 687.20 | 637.33 | | 4,361 | 29,734 | 6 |
| 03/06/2026 | 687.20 | 637.33 | -1.41 | 542 | 3,720 | 2 |
| 02/06/2026 | 699.60 | 646.42 | | | | |
| 01/06/2026 | 699.60 | 646.42 | -0.47 | | | |
| 28/05/2026 | 705.30 | 649.47 | | 1,255 | 8,852 | 6 |
| 27/05/2026 | 705.30 | 649.47 | -0.84 | 1,308 | 9,225 | 8 |
| 26/05/2026 | 711.30 | 654.99 | -1.59 | 2,272 | 16,161 | 10 |
| 25/05/2026 | 722.80 | 665.58 | -0.32 | 191 | 1,379 | 6 |
| 20/05/2026 | 725.10 | 667.70 | -0.12 | 2,412 | 17,488 | 9 |
| 19/05/2026 | 726.00 | 668.53 | -0.01 | 18 | 131 | 3 |
| 18/05/2026 | 726.10 | 668.62 | 0.08 | 61 | 442 | 1 |
| 14/05/2026 | 738.00 | 668.07 | | | | |
| 13/05/2026 | 738.00 | 668.07 | -0.53 | | | |
| 12/05/2026 | 741.90 | 671.60 | | | | |
| 11/05/2026 | 741.90 | 671.60 | 1.63 | 690 | 5,134 | 1 |
| 07/05/2026 | 766.50 | 660.83 | -2.28 | 847 | 6,492 | 6 |
| 06/05/2026 | 784.40 | 676.26 | -3.49 | 2,266 | 17,774 | 7 |
| 05/05/2026 | 812.80 | 700.74 | -0.37 | 3,380 | 27,471 | 10 |
| 04/05/2026 | 815.80 | 703.33 | 0.37 | 50 | 414 | 6 |
|