|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,278.00 |
-1.24
| 1,435 |
| 18,339.30 |
| 129 |
14:10 | 1,284.00 |
-0.77
| 287 |
| 3,685.08 |
| 103 |
14:09 | 1,282.00 |
-0.93
| 55 |
| 705.10 |
| 102 |
14:07 | 1,283.00 |
-0.85
| 36 |
| 461.88 |
| 101 |
14:04 | 1,281.00 |
-1
| 250 |
| 3,202.50 |
| 100 |
14:00 | 1,280.00 |
-1.08
| 7 |
| 89.60 |
| 99 |
14:00 | 1,280.00 |
-1.08
| 39 |
| 499.20 |
| 98 |
14:00 | 1,280.00 |
-1.08
| 461 |
| 5,900.80 |
| 97 |
13:59 | 1,280.00 |
-1.08
| 152 |
| 1,945.60 |
| 96 |
13:59 | 1,280.00 |
-1.08
| 168 |
| 2,150.40 |
| 95 |
13:59 | 1,280.00 |
-1.08
| 240 |
| 3,072.00 |
| 94 |
13:58 | 1,280.00 |
-1.08
| 127 |
| 1,625.60 |
| 93 |
13:54 | 1,279.00 |
-1.16
| 264 |
| 3,376.56 |
| 92 |
13:54 | 1,279.00 |
-1.16
| 160 |
| 2,046.40 |
| 91 |
12:46 | 1,280.00 |
-1.08
| 178 |
| 2,278.40 |
| 90 |
12:41 | 1,270.00 |
-1.85
| 777 |
| 9,867.90 |
| 89 |
12:41 | 1,271.00 |
-1.78
| 186 |
| 2,364.06 |
| 88 |
12:41 | 1,271.00 |
-1.78
| 337 |
| 4,283.27 |
| 87 |
12:40 | 1,279.00 |
-1.16
| 221 |
| 2,826.59 |
| 86 |
12:40 | 1,279.00 |
-1.16
| 214 |
| 2,737.06 |
| 85 |
12:40 | 1,270.00 |
-1.85
| 2,743 |
| 34,836.10 |
| 84 |
12:40 | 1,270.00 |
-1.85
| 53 |
| 673.10 |
| 83 |
12:40 | 1,275.00 |
-1.47
| 234 |
| 2,983.50 |
| 82 |
12:40 | 1,280.00 |
-1.08
| 156 |
| 1,996.80 |
| 81 |
12:40 | 1,285.00 |
-0.7
| 220 |
| 2,827.00 |
| 80 |
12:40 | 1,287.00 |
-0.54
| 173 |
| 2,226.51 |
| 79 |
12:40 | 1,287.00 |
-0.54
| 278 |
| 3,577.86 |
| 78 |
12:40 | 1,290.00 |
-0.31
| 43 |
| 554.70 |
| 77 |
12:40 | 1,290.00 |
-0.31
| 100 |
| 1,290.00 |
| 76 |
11:59 | 1,283.00 |
-0.85
| 107 |
| 1,372.81 |
| 75 |
11:59 | 1,283.00 |
-0.85
| 133 |
| 1,706.39 |
| 74 |
11:59 | 1,283.00 |
-0.85
| 220 |
| 2,822.60 |
| 73 |
11:54 | 1,288.00 |
-0.46
| 252 |
| 3,245.76 |
| 72 |
11:54 | 1,288.00 |
-0.46
| 225 |
| 2,898.00 |
| 71 |
11:54 | 1,288.00 |
-0.46
| 74 |
| 953.12 |
| 70 |
11:42 | 1,290.00 |
-0.31
| 300 |
| 3,870.00 |
| 69 |
11:42 | 1,290.00 |
-0.31
| 600 |
| 7,740.00 |
| 68 |
11:42 | 1,295.00 |
0.08
| 234 |
| 3,030.30 |
| 67 |
11:42 | 1,295.00 |
0.08
| 618 |
| 8,003.10 |
| 66 |
11:40 | 1,300.00 |
0.46
| 427 |
| 5,551.00 |
| 65 |
11:40 | 1,300.00 |
0.46
| 49 |
| 637.00 |
| 64 |
11:40 | 1,300.00 |
0.46
| 308 |
| 4,004.00 |
| 63 |
11:40 | 1,301.00 |
0.54
| 182 |
| 2,367.82 |
| 62 |
11:40 | 1,301.00 |
0.54
| 49 |
| 637.49 |
| 61 |
11:08 | 1,304.00 |
0.77
| 220 |
| 2,868.80 |
| 60 |
11:06 | 1,300.00 |
0.46
| 150 |
| 1,950.00 |
| 59 |
11:05 | 1,300.00 |
0.46
| 350 |
| 4,550.00 |
| 58 |
11:01 | 1,290.00 |
-0.31
| 175 |
| 2,257.50 |
| 57 |
10:59 | 1,294.00 |
0
| 259 |
| 3,351.46 |
| 56 |
10:59 | 1,291.00 |
-0.23
| 36 |
| 464.76 |
| 55 |
סה"כ | | | 14,562 | | 186,704.78 | | 4,000 |
|