|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,465.00 |
-0.14
| 263 |
| 3,852.95 |
| 87 |
| 17:05 | 1,452.00 |
-1.02
| 90 |
| 1,306.80 |
| 62 |
| 17:05 | 1,467.00 |
0
| 586 |
| 8,596.62 |
| 61 |
| 17:05 | 1,467.00 |
0
| 35 |
| 513.45 |
| 60 |
| 17:05 | 1,461.00 |
-0.41
| 67 |
| 978.87 |
| 59 |
| 17:05 | 1,457.00 |
-0.68
| 200 |
| 2,914.00 |
| 58 |
| 17:05 | 1,457.00 |
-0.68
| 169 |
| 2,462.33 |
| 57 |
| 17:05 | 1,453.00 |
-0.95
| 53 |
| 770.09 |
| 56 |
| 16:47 | 1,442.00 |
-1.7
| 50 |
| 721.00 |
| 55 |
| 16:45 | 1,443.00 |
-1.64
| 33 |
| 476.19 |
| 54 |
| 16:44 | 1,442.00 |
-1.7
| 33 |
| 475.86 |
| 53 |
| 16:44 | 1,440.00 |
-1.84
| 95 |
| 1,368.00 |
| 52 |
| 16:31 | 1,447.00 |
-1.36
| 41 |
| 593.27 |
| 51 |
| 16:23 | 1,442.00 |
-1.7
| 376 |
| 5,421.92 |
| 50 |
| 16:23 | 1,442.00 |
-1.7
| 962 |
| 13,872.04 |
| 49 |
| 16:23 | 1,442.00 |
-1.7
| 89 |
| 1,283.38 |
| 48 |
| 16:23 | 1,443.00 |
-1.64
| 198 |
| 2,857.14 |
| 47 |
| 16:23 | 1,443.00 |
-1.64
| 63 |
| 909.09 |
| 46 |
| 16:17 | 1,446.00 |
-1.43
| 35 |
| 506.10 |
| 45 |
| 16:08 | 1,458.00 |
-0.61
| 404 |
| 5,890.32 |
| 44 |
| 15:59 | 1,458.00 |
-0.61
| 8 |
| 116.64 |
| 43 |
| 15:25 | 1,458.00 |
-0.61
| 121 |
| 1,764.18 |
| 42 |
| 15:25 | 1,459.00 |
-0.55
| 9 |
| 131.31 |
| 41 |
| 15:21 | 1,459.00 |
-0.55
| 33 |
| 481.47 |
| 40 |
| 15:01 | 1,458.00 |
-0.61
| 137 |
| 1,997.46 |
| 39 |
| 15:01 | 1,458.00 |
-0.61
| 34 |
| 495.72 |
| 38 |
| 14:46 | 1,459.00 |
-0.55
| 198 |
| 2,888.82 |
| 37 |
| 14:46 | 1,459.00 |
-0.55
| 92 |
| 1,342.28 |
| 36 |
| 14:08 | 1,463.00 |
-0.27
| 200 |
| 2,926.00 |
| 35 |
| 14:08 | 1,463.00 |
-0.27
| 61 |
| 892.43 |
| 34 |
| 14:06 | 1,469.00 |
0.14
| 240 |
| 3,525.60 |
| 33 |
| 13:54 | 1,466.00 |
-0.07
| 37 |
| 542.42 |
| 32 |
| 13:28 | 1,466.00 |
-0.07
| 40 |
| 586.40 |
| 31 |
| 13:28 | 1,466.00 |
-0.07
| 38 |
| 557.08 |
| 30 |
| 13:27 | 1,459.00 |
-0.55
| 172 |
| 2,509.48 |
| 29 |
| 13:27 | 1,461.00 |
-0.41
| 167 |
| 2,439.87 |
| 28 |
| 13:27 | 1,461.00 |
-0.41
| 500 |
| 7,305.00 |
| 27 |
| 13:27 | 1,459.00 |
-0.55
| 342 |
| 4,989.78 |
| 26 |
| 13:03 | 1,459.00 |
-0.55
| 137 |
| 1,998.83 |
| 25 |
| 12:05 | 1,456.00 |
-0.75
| 281 |
| 4,091.36 |
| 24 |
| 11:54 | 1,467.00 |
0
| 81 |
| 1,188.27 |
| 23 |
| 11:54 | 1,466.00 |
-0.07
| 190 |
| 2,785.40 |
| 22 |
| 11:54 | 1,464.00 |
-0.2
| 40 |
| 585.60 |
| 21 |
| 11:54 | 1,464.00 |
-0.2
| 33 |
| 483.12 |
| 20 |
| 11:50 | 1,463.00 |
-0.27
| 88 |
| 1,287.44 |
| 19 |
| 11:40 | 1,452.00 |
-1.02
| 204 |
| 2,962.08 |
| 18 |
| 11:30 | 1,454.00 |
-0.89
| 33 |
| 479.82 |
| 17 |
| 11:12 | 1,466.00 |
-0.07
| 52 |
| 762.32 |
| 16 |
| 11:12 | 1,459.00 |
-0.55
| 51 |
| 744.09 |
| 15 |
| 11:03 | 1,450.00 |
-1.16
| 33 |
| 478.50 |
| 14 |
| סה"כ | | | 7,494 | | 109,108.19 | | 1,949 |
|