|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,452.00 | 1,452.00 | -1.02 | 8,854 | 129,042 | 55 |
| 02/06/2026 | 1,462.00 | 1,467.00 | | 26,373 | 383,424 | 155 |
| 01/06/2026 | 1,462.00 | 1,467.00 | -4.44 | 23,861 | 355,321 | 107 |
| 28/05/2026 | 1,428.00 | 1,535.23 | -0.14 | 47,677 | 672,920 | 276 |
| 27/05/2026 | 1,430.00 | 1,537.38 | -3.25 | 37,554 | 545,579 | 197 |
| 26/05/2026 | 1,478.00 | 1,588.99 | -4.46 | 31,467 | 473,733 | 222 |
| 25/05/2026 | 1,547.00 | 1,663.17 | 3.69 | 25,275 | 392,235 | 199 |
| 20/05/2026 | 1,492.00 | 1,604.04 | -3.12 | 38,278 | 575,427 | 202 |
| 19/05/2026 | 1,540.00 | 1,655.65 | -4.17 | 36,262 | 568,382 | 259 |
| 18/05/2026 | 1,607.00 | 1,727.68 | -1.17 | 45,840 | 724,883 | 232 |
| 14/05/2026 | 1,652.00 | 1,748.10 | -1.43 | 61,463 | 998,159 | 306 |
| 13/05/2026 | 1,676.00 | 1,773.50 | -5.15 | 39,199 | 673,388 | 237 |
| 12/05/2026 | 1,767.00 | 1,869.79 | -2.11 | 28,694 | 507,876 | 154 |
| 11/05/2026 | 1,805.00 | 1,910.00 | -1.69 | 23,196 | 418,222 | 150 |
| 07/05/2026 | 1,768.00 | 1,942.81 | -4.95 | 148,049 | 2,634,825 | 231 |
| 06/05/2026 | 1,860.00 | 2,043.90 | 0.59 | 72,265 | 1,349,841 | 272 |
| 05/05/2026 | 1,849.00 | 2,031.81 | -0.43 | 22,228 | 409,277 | 164 |
| 04/05/2026 | 1,857.00 | 2,040.60 | 2.26 | 50,540 | 947,458 | 262 |
| 30/04/2026 | 1,811.00 | 1,995.55 | -1.25 | 18,069 | 328,253 | 122 |
| 29/04/2026 | 1,834.00 | 2,020.89 | 3.91 | 58,268 | 1,053,533 | 254 |
| 28/04/2026 | 1,765.00 | 1,944.86 | -0.28 | 108,644 | 1,922,998 | 166 |
| 27/04/2026 | 1,770.00 | 1,950.37 | 1.61 | 37,050 | 655,613 | 248 |
| 23/04/2026 | 1,755.00 | 1,919.52 | 0.57 | 16,597 | 289,773 | 130 |
| 20/04/2026 | 1,745.00 | 1,908.58 | -0.29 | 29,974 | 520,490 | 208 |
| 16/04/2026 | 1,670.00 | 1,914.04 | -1.53 | 39,179 | 662,997 | 216 |
| 15/04/2026 | 1,696.00 | 1,943.84 | 5.15 | 105,427 | 1,781,390 | 432 |
| 14/04/2026 | 1,613.00 | 1,848.71 | 1.77 | 99,384 | 1,614,766 | 403 |
| 13/04/2026 | 1,585.00 | 1,816.62 | 0.89 | 62,316 | 986,437 | 297 |
| 09/04/2026 | 1,584.00 | 1,800.58 | 11.86 | 74,727 | 1,149,596 | 326 |
| 06/04/2026 | 1,416.00 | 1,609.61 | 7.35 | 19,987 | 278,589 | 151 |
| 31/03/2026 | 1,318.00 | 1,499.34 | 1.70 | 15,659 | 205,277 | 53 |
| 30/03/2026 | 1,318.00 | 1,474.32 | | 21,542 | 279,374 | 74 |
| 26/03/2026 | 1,320.00 | 1,474.32 | -3.72 | 46,422 | 613,505 | 163 |
| 25/03/2026 | 1,371.00 | 1,531.28 | -1.15 | 24,050 | 330,401 | 123 |
| 24/03/2026 | 1,387.00 | 1,549.15 | -3.01 | 10,845 | 152,177 | 77 |
| 23/03/2026 | 1,446.00 | 1,597.18 | | 73,553 | 1,047,279 | 96 |
| 19/03/2026 | 1,423.00 | 1,597.17 | -0.91 | 6,143 | 88,294 | 40 |
| 18/03/2026 | 1,436.00 | 1,611.76 | 3.76 | 45,710 | 657,030 | 136 |
| 17/03/2026 | 1,384.00 | 1,553.40 | -1.14 | 12,411 | 172,053 | 93 |
| 16/03/2026 | 1,400.00 | 1,571.36 | -1.82 | 11,552 | 162,155 | 92 |
| 12/03/2026 | 1,469.00 | 1,600.54 | | 8,725 | 125,340 | 67 |
| 11/03/2026 | 1,469.00 | 1,600.54 | -1.01 | 4,733 | 68,840 | 34 |
| 10/03/2026 | 1,480.00 | 1,612.52 | | 22,189 | 337,527 | 84 |
| 09/03/2026 | 1,553.00 | 1,612.52 | | 21,090 | 313,636 | 94 |
| 05/03/2026 | 1,533.00 | 1,612.53 | 2.54 | 11,445 | 173,513 | 70 |
| 04/03/2026 | 1,455.00 | 1,530.48 | | 12,111 | 181,787 | 65 |
| 02/03/2026 | 1,380.00 | 1,530.49 | | 26,308 | 387,454 | 98 |
| 26/02/2026 | 1,416.00 | 1,530.49 | | 23,273 | 322,608 | 149 |
| 25/02/2026 | 1,416.00 | 1,530.49 | 0.07 | 31,490 | 446,010 | 172 |
| 24/02/2026 | 1,415.00 | 1,529.41 | -3.35 | 26,605 | 381,564 | 205 |
|