|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,242.00 | 1,242.00 | -1.66 | 68,152 | 847,737 | 183 |
| 17/04/2024 | 1,263.00 | 1,263.00 | -0.55 | 12,905 | 164,422 | 82 |
| 16/04/2024 | 1,270.00 | 1,270.00 | -1.85 | 39,335 | 500,825 | 160 |
| 15/04/2024 | 1,294.00 | 1,294.00 | -0.31 | 43,807 | 576,196 | 168 |
| 14/04/2024 | 1,298.00 | 1,298.00 | -1.59 | 30,256 | 389,642 | 141 |
| 11/04/2024 | 1,319.00 | 1,319.00 | -2.22 | 18,941 | 248,360 | 103 |
| 10/04/2024 | 1,349.00 | 1,349.00 | -1.89 | 10,194 | 138,873 | 58 |
| 09/04/2024 | 1,375.00 | 1,375.00 | 0.44 | 9,549 | 131,169 | 66 |
| 08/04/2024 | 1,369.00 | 1,369.00 | 1.94 | 12,761 | 174,590 | 64 |
| 07/04/2024 | 1,343.00 | 1,343.00 | -0.52 | 12,660 | 170,152 | 163 |
| 04/04/2024 | 1,350.00 | 1,350.00 | -1.89 | 29,979 | 402,108 | 119 |
| 03/04/2024 | 1,376.00 | 1,376.00 | | 34,024 | 468,761 | 70 |
| 02/04/2024 | 1,376.00 | 1,376.00 | -1.57 | 10,726 | 148,124 | 74 |
| 01/04/2024 | 1,398.00 | 1,398.00 | 0.79 | 7,483 | 104,431 | 59 |
| 31/03/2024 | 1,387.00 | 1,387.00 | 1.69 | 11,434 | 158,163 | 61 |
| 28/03/2024 | 1,364.00 | 1,364.00 | -1.80 | 29,683 | 403,872 | 154 |
| 27/03/2024 | 1,389.00 | 1,389.00 | -3.47 | 20,178 | 283,700 | 108 |
| 26/03/2024 | 1,439.00 | 1,439.00 | -1.24 | 6,053 | 86,743 | 97 |
| 25/03/2024 | 1,457.00 | 1,457.00 | 2.68 | 13,156 | 189,297 | 78 |
| 21/03/2024 | 1,419.00 | 1,419.00 | -1.66 | 23,523 | 337,642 | 143 |
| 20/03/2024 | 1,443.00 | 1,443.00 | -1.70 | 18,654 | 269,051 | 133 |
| 19/03/2024 | 1,468.00 | 1,468.00 | -0.27 | 11,786 | 172,948 | 71 |
| 18/03/2024 | 1,472.00 | 1,472.00 | 3.95 | 18,498 | 271,212 | 113 |
| 17/03/2024 | 1,416.00 | 1,416.00 | 3.51 | 18,447 | 257,839 | 120 |
| 14/03/2024 | 1,368.00 | 1,368.00 | | 12,442 | 168,697 | 90 |
| 13/03/2024 | 1,368.00 | 1,368.00 | -3.39 | 15,938 | 218,033 | 99 |
| 12/03/2024 | 1,416.00 | 1,416.00 | -0.56 | 7,741 | 109,783 | 173 |
| 11/03/2024 | 1,424.00 | 1,424.00 | -2.13 | 8,052 | 115,414 | 67 |
| 10/03/2024 | 1,455.00 | 1,455.00 | | 2,466 | 35,902 | 26 |
| 07/03/2024 | 1,455.00 | 1,455.00 | 1.82 | 4,140 | 60,259 | 51 |
| 06/03/2024 | 1,429.00 | 1,429.00 | -2.06 | 12,481 | 178,450 | 103 |
| 05/03/2024 | 1,459.00 | 1,459.00 | -0.61 | 16,119 | 237,440 | 107 |
| 04/03/2024 | 1,468.00 | 1,468.00 | 1.45 | 19,818 | 292,747 | 146 |
| 03/03/2024 | 1,447.00 | 1,447.00 | 2.55 | 23,952 | 343,950 | 108 |
| 29/02/2024 | 1,411.00 | 1,411.00 | -2.08 | 25,218 | 355,542 | 183 |
| 28/02/2024 | 1,441.00 | 1,441.00 | 5.41 | 51,440 | 726,798 | 239 |
| 26/02/2024 | 1,367.00 | 1,367.00 | 3.72 | 78,366 | 1,064,574 | 186 |
| 25/02/2024 | 1,318.00 | 1,318.00 | 6.46 | 110,773 | 1,466,792 | 252 |
| 22/02/2024 | 1,238.00 | 1,238.00 | -0.56 | 8,723 | 107,854 | 51 |
| 21/02/2024 | 1,245.00 | 1,245.00 | 2.05 | 10,408 | 129,172 | 59 |
| 20/02/2024 | 1,220.00 | 1,220.00 | 0.16 | 7,266 | 88,550 | 57 |
| 19/02/2024 | 1,218.00 | 1,218.00 | 2.61 | 23,299 | 283,790 | 105 |
| 18/02/2024 | 1,187.00 | 1,187.00 | 0.25 | 39,353 | 471,033 | 160 |
| 15/02/2024 | 1,184.00 | 1,184.00 | 2.33 | 7,447 | 87,371 | 54 |
| 14/02/2024 | 1,157.00 | 1,157.00 | 1.49 | 6,718 | 76,983 | 45 |
| 13/02/2024 | 1,140.00 | 1,140.00 | -0.87 | 9,568 | 109,009 | 41 |
| 12/02/2024 | 1,150.00 | 1,150.00 | 1.32 | 27,212 | 312,881 | 37 |
| 11/02/2024 | 1,135.00 | 1,135.00 | -3.40 | 16,617 | 189,024 | 48 |
| 08/02/2024 | 1,175.00 | 1,175.00 | -0.42 | 11,757 | 138,551 | 34 |
| 07/02/2024 | 1,180.00 | 1,180.00 | -0.25 | 2,495 | 29,450 | 32 |
|