|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 36.10 |
-9.3
| 41,056 |
| 14,821.21 |
| 82 |
17:04 | 37.00 |
-7.04
| 144 |
| 53.28 |
| 68 |
16:58 | 37.80 |
-5.03
| 6,839 |
| 2,585.14 |
| 67 |
16:58 | 37.70 |
-5.28
| 3,478 |
| 1,311.21 |
| 66 |
16:57 | 36.40 |
-8.54
| 3,856 |
| 1,403.58 |
| 65 |
16:57 | 36.40 |
-8.54
| 2,000 |
| 728.00 |
| 64 |
16:57 | 36.40 |
-8.54
| 1,900 |
| 691.60 |
| 63 |
16:57 | 36.40 |
-8.54
| 2,000 |
| 728.00 |
| 62 |
16:57 | 36.40 |
-8.54
| 10,848 |
| 3,948.67 |
| 61 |
16:56 | 36.40 |
-8.54
| 3,152 |
| 1,147.33 |
| 60 |
16:56 | 36.60 |
-8.04
| 3,848 |
| 1,408.37 |
| 59 |
16:56 | 36.70 |
-7.79
| 2,000 |
| 734.00 |
| 58 |
16:56 | 36.60 |
-8.04
| 11,152 |
| 4,081.63 |
| 57 |
16:56 | 36.70 |
-7.79
| 2,000 |
| 734.00 |
| 56 |
16:56 | 36.70 |
-7.79
| 28,000 |
| 10,276.00 |
| 55 |
16:56 | 36.70 |
-7.79
| 8,000 |
| 2,936.00 |
| 54 |
16:55 | 37.00 |
-7.04
| 8,108 |
| 2,999.96 |
| 53 |
16:55 | 37.00 |
-7.04
| 198 |
| 73.26 |
| 52 |
16:55 | 37.10 |
-6.78
| 26,954 |
| 9,999.93 |
| 51 |
16:55 | 37.10 |
-6.78
| 15,588 |
| 5,783.15 |
| 50 |
16:28 | 37.10 |
-6.78
| 2,000 |
| 742.00 |
| 49 |
16:26 | 37.00 |
-7.04
| 658 |
| 243.46 |
| 48 |
16:26 | 37.40 |
-6.03
| 14,216 |
| 5,316.78 |
| 47 |
16:26 | 37.50 |
-5.78
| 126 |
| 47.25 |
| 46 |
16:26 | 37.50 |
-5.78
| 25,000 |
| 9,375.00 |
| 45 |
16:16 | 37.40 |
-6.03
| 2,000 |
| 748.00 |
| 44 |
16:09 | 37.00 |
-7.04
| 2,744 |
| 1,015.28 |
| 43 |
15:47 | 36.40 |
-8.54
| 40,186 |
| 14,627.71 |
| 42 |
15:47 | 36.40 |
-8.54
| 7,558 |
| 2,751.11 |
| 41 |
15:46 | 36.50 |
-8.29
| 2,000 |
| 730.00 |
| 40 |
15:46 | 36.60 |
-8.04
| 4,098 |
| 1,499.87 |
| 39 |
15:44 | 36.90 |
-7.29
| 2,000 |
| 738.00 |
| 38 |
15:42 | 37.00 |
-7.04
| 1,915 |
| 708.55 |
| 37 |
15:41 | 37.00 |
-7.04
| 6,193 |
| 2,291.41 |
| 36 |
15:41 | 37.00 |
-7.04
| 385 |
| 142.45 |
| 35 |
15:37 | 37.00 |
-7.04
| 5,615 |
| 2,077.55 |
| 34 |
15:37 | 37.00 |
-7.04
| 5,000 |
| 1,850.00 |
| 33 |
15:37 | 37.00 |
-7.04
| 33 |
| 12.21 |
| 32 |
15:37 | 37.20 |
-6.53
| 8,065 |
| 3,000.18 |
| 31 |
15:37 | 37.60 |
-5.53
| 7,979 |
| 3,000.10 |
| 30 |
15:37 | 37.60 |
-5.53
| 808 |
| 303.81 |
| 29 |
14:28 | 37.60 |
-5.53
| 7,171 |
| 2,696.30 |
| 28 |
14:28 | 37.60 |
-5.53
| 3,108 |
| 1,168.61 |
| 27 |
14:28 | 37.60 |
-5.53
| 1,932 |
| 726.43 |
| 26 |
14:27 | 37.60 |
-5.53
| 6,400 |
| 2,406.40 |
| 25 |
14:26 | 37.60 |
-5.53
| 4,966 |
| 1,867.22 |
| 24 |
14:26 | 37.60 |
-5.53
| 2,000 |
| 752.00 |
| 23 |
14:26 | 37.60 |
-5.53
| 2,000 |
| 752.00 |
| 22 |
14:26 | 37.70 |
-5.28
| 2,652 |
| 999.80 |
| 21 |
14:26 | 37.80 |
-5.03
| 15,000 |
| 5,670.00 |
| 20 |
סה"כ | | | 364,929 | | 134,703.8 | | 2,238 |
|