|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,300.00 | 8,300.00 | | | | |
| 02/06/2026 | 8,300.00 | 8,300.00 | | | | |
| 01/06/2026 | 8,300.00 | 8,300.00 | | | | |
| 28/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 27/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 26/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 25/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 20/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 19/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 18/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 14/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 13/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 12/05/2026 | 8,300.00 | 8,300.00 | | 12 | 996 | 2 |
| 11/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 07/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 06/05/2026 | 8,300.00 | 8,300.00 | | | | |
| 05/05/2026 | 8,300.00 | 8,300.00 | -0.25 | 50 | 4,150 | 2 |
| 04/05/2026 | 8,321.00 | 8,321.00 | | | | |
| 30/04/2026 | 8,321.00 | 8,321.00 | | | | |
| 29/04/2026 | 8,321.00 | 8,321.00 | | | | |
| 28/04/2026 | 8,321.00 | 8,321.00 | | | | |
| 27/04/2026 | 8,321.00 | 8,321.00 | | | | |
| 23/04/2026 | 8,321.00 | 8,321.00 | | 12 | 999 | 1 |
| 20/04/2026 | 8,321.00 | 8,321.00 | | 60 | 4,993 | 1 |
| 16/04/2026 | 8,281.00 | 8,321.00 | -0.04 | 11 | 910 | 1 |
| 15/04/2026 | 8,284.00 | 8,324.01 | | 345 | 28,580 | 7 |
| 14/04/2026 | 8,284.00 | 8,324.01 | 11.98 | 204 | 16,900 | 9 |
| 13/04/2026 | 7,398.00 | 7,433.73 | 64.00 | 679 | 50,232 | 17 |
| 09/04/2026 | 3,616.00 | 4,532.78 | 43.49 | 40 | 1,600 | 3 |
| 06/04/2026 | 2,520.00 | 3,158.91 | -32.13 | 119 | 2,999 | 4 |
| 31/03/2026 | 3,713.00 | 4,654.38 | | | | |
| 30/03/2026 | 3,713.00 | 4,654.38 | | | | |
| 26/03/2026 | 3,713.00 | 4,654.38 | 19.89 | | | |
| 25/03/2026 | 3,097.00 | 3,882.20 | | | | |
| 24/03/2026 | 3,097.00 | 3,882.20 | | | | |
| 23/03/2026 | 3,097.00 | 3,882.20 | | | | |
| 19/03/2026 | 3,097.00 | 3,882.20 | | | | |
| 18/03/2026 | 3,097.00 | 3,882.20 | | | | |
| 17/03/2026 | 3,097.00 | 3,882.20 | | | | |
| 16/03/2026 | 3,097.00 | 3,882.20 | 11.04 | 6 | 226 | 2 |
| 12/03/2026 | 2,500.00 | 3,496.11 | | | | |
| 11/03/2026 | 2,500.00 | 3,496.11 | -3.85 | 138 | 3,450 | 3 |
| 10/03/2026 | 10,490.00 | 3,635.95 | | | | |
| 09/03/2026 | 10,490.00 | 3,635.95 | | | | |
| 05/03/2026 | 10,490.00 | 3,635.95 | | | | |
| 04/03/2026 | 10,490.00 | 3,635.95 | | | | |
| 02/03/2026 | 10,490.00 | 3,635.95 | | | | |
| 26/02/2026 | 10,490.00 | 3,635.95 | | | | |
| 25/02/2026 | 10,490.00 | 3,635.95 | | | | |
| 24/02/2026 | 10,490.00 | 3,635.95 | | | | |
|