|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:13 | 512.00 |
-0.97
| 6,814 |
| 34,887.68 |
| 37 |
| 12:13 | 512.00 |
-0.97
| 1,546 |
| 7,915.52 |
| 36 |
| 12:13 | 510.00 |
-1.35
| 850 |
| 4,335.00 |
| 35 |
| 12:13 | 509.50 |
-1.45
| 555 |
| 2,827.73 |
| 34 |
| 12:11 | 512.00 |
-0.97
| 819 |
| 4,193.28 |
| 33 |
| 12:11 | 512.00 |
-0.97
| 1,700 |
| 8,704.00 |
| 32 |
| 12:11 | 500.00 |
-3.29
| 3,514 |
| 17,570.00 |
| 31 |
| 12:11 | 499.50 |
-3.38
| 850 |
| 4,245.75 |
| 30 |
| 12:11 | 499.40 |
-3.4
| 567 |
| 2,831.60 |
| 29 |
| 12:11 | 494.80 |
-4.29
| 2,515 |
| 12,444.22 |
| 28 |
| 12:11 | 494.80 |
-4.29
| 140 |
| 692.72 |
| 27 |
| 11:59 | 494.80 |
-4.29
| 2,000 |
| 9,896.00 |
| 26 |
| 10:59 | 500.00 |
-3.29
| 1,112 |
| 5,560.00 |
| 25 |
| 10:59 | 500.00 |
-3.29
| 600 |
| 3,000.00 |
| 24 |
| 10:59 | 500.30 |
-3.23
| 1,803 |
| 9,020.41 |
| 23 |
| 10:59 | 500.40 |
-3.21
| 1,195 |
| 5,979.78 |
| 22 |
| 10:59 | 501.00 |
-3.09
| 1,923 |
| 9,634.23 |
| 21 |
| 10:59 | 501.20 |
-3.06
| 1,200 |
| 6,014.40 |
| 20 |
| 10:59 | 504.90 |
-2.34
| 840 |
| 4,241.16 |
| 19 |
| 10:59 | 505.00 |
-2.32
| 868 |
| 4,383.40 |
| 18 |
| 10:59 | 505.00 |
-2.32
| 615 |
| 3,105.75 |
| 17 |
| 10:44 | 515.50 |
-0.29
| 334 |
| 1,721.77 |
| 16 |
| 10:44 | 515.50 |
-0.29
| 1,213 |
| 6,253.02 |
| 15 |
| 10:19 | 517.00 |
0
| 485 |
| 2,507.45 |
| 14 |
| 10:19 | 517.00 |
0
| 514 |
| 2,657.38 |
| 13 |
| 10:19 | 516.30 |
-0.14
| 599 |
| 3,092.64 |
| 12 |
| 10:19 | 516.20 |
-0.15
| 86 |
| 443.93 |
| 11 |
| 10:19 | 516.20 |
-0.15
| 316 |
| 1,631.19 |
| 10 |
| 10:11 | 517.80 |
0.15
| 840 |
| 4,349.52 |
| 9 |
| 10:11 | 517.90 |
0.17
| 940 |
| 4,868.26 |
| 8 |
| 10:04 | 517.80 |
0.15
| 840 |
| 4,349.52 |
| 7 |
| 10:04 | 520.00 |
0.58
| 300 |
| 1,560.00 |
| 6 |
| 10:02 | 521.70 |
0.91
| 780 |
| 4,069.26 |
| 5 |
| 10:02 | 521.70 |
0.91
| 220 |
| 1,147.74 |
| 4 |
| 09:59 | 522.00 |
0.97
| 2,573 |
| 13,431.06 |
| 3 |
| סה"כ | | | 42,066 | | 213,565.37 | | 700 |
|