|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 620.10 | 620.10 | -2.10 | 11,610 | 71,686 | 7 |
| 02/06/2026 | 648.90 | 633.40 | | | | |
| 01/06/2026 | 648.90 | 633.40 | -0.69 | 6,832 | 44,326 | 6 |
| 28/05/2026 | 653.40 | 637.79 | 5.39 | 17,033 | 107,270 | 15 |
| 27/05/2026 | 620.00 | 605.19 | -0.31 | 7,658 | 47,225 | 20 |
| 26/05/2026 | 621.90 | 607.04 | 2.44 | 42,175 | 262,093 | 41 |
| 25/05/2026 | 607.10 | 592.60 | 4.40 | 30,187 | 180,901 | 21 |
| 20/05/2026 | 581.50 | 567.61 | 0.40 | 555 | 3,227 | 6 |
| 19/05/2026 | 579.20 | 565.36 | | 1,500 | 8,688 | 6 |
| 18/05/2026 | 579.20 | 565.36 | 0.03 | 803 | 4,649 | 5 |
| 14/05/2026 | 579.00 | 565.17 | | | | |
| 13/05/2026 | 579.00 | 565.17 | -1.03 | 2,059 | 11,924 | 6 |
| 12/05/2026 | 585.00 | 571.03 | -4.21 | 7,902 | 46,530 | 16 |
| 11/05/2026 | 610.70 | 596.11 | -4.22 | 400 | 2,443 | 1 |
| 07/05/2026 | 654.90 | 622.37 | -0.43 | 7,202 | 47,164 | 20 |
| 06/05/2026 | 657.70 | 625.03 | | | | |
| 05/05/2026 | 657.70 | 625.03 | | | | |
| 04/05/2026 | 657.70 | 625.03 | -1.10 | 3,409 | 22,420 | 7 |
| 30/04/2026 | 680.90 | 631.97 | 6.99 | 5,128 | 34,917 | 10 |
| 29/04/2026 | 636.40 | 590.67 | 4.29 | 5,482 | 34,887 | 13 |
| 28/04/2026 | 610.20 | 566.35 | | | | |
| 27/04/2026 | 610.20 | 566.35 | 3.67 | 1,764 | 10,764 | 5 |
| 23/04/2026 | 590.00 | 546.30 | -5.04 | 11,630 | 68,600 | 29 |
| 20/04/2026 | 621.30 | 575.28 | -4.52 | 670 | 4,163 | 1 |
| 16/04/2026 | 666.30 | 602.51 | 0.83 | 5,842 | 38,933 | 14 |
| 15/04/2026 | 660.80 | 597.53 | 0.03 | 1,133 | 7,487 | 6 |
| 14/04/2026 | 660.60 | 597.35 | 0.89 | 1,850 | 12,221 | 8 |
| 13/04/2026 | 654.80 | 592.11 | | | | |
| 09/04/2026 | 628.60 | 592.11 | -8.42 | 9,118 | 61,303 | 23 |
| 06/04/2026 | 686.40 | 646.55 | -0.41 | 7,283 | 49,451 | 21 |
| 31/03/2026 | 630.00 | 649.19 | 0.06 | | | |
| 30/03/2026 | 629.60 | 648.78 | | | | |
| 26/03/2026 | 629.60 | 648.78 | -1.84 | 1,554 | 9,784 | 2 |
| 25/03/2026 | 641.40 | 660.94 | -5.37 | 6,339 | 40,783 | 7 |
| 24/03/2026 | 677.80 | 698.45 | 0.65 | 3,948 | 26,758 | 7 |
| 23/03/2026 | 667.70 | 693.91 | | 3,527 | 23,752 | 5 |
| 19/03/2026 | 645.00 | 693.91 | 0.31 | 11,000 | 70,950 | 3 |
| 18/03/2026 | 643.00 | 691.76 | 1.58 | 4,500 | 28,934 | 5 |
| 17/03/2026 | 633.00 | 681.00 | -2.33 | 408 | 2,583 | 2 |
| 16/03/2026 | 648.10 | 697.25 | | | | |
| 12/03/2026 | 653.70 | 697.25 | | | | |
| 11/03/2026 | 653.70 | 697.25 | | | | |
| 10/03/2026 | 653.80 | 697.35 | | | | |
| 09/03/2026 | 645.00 | 697.35 | | 1,670 | 10,919 | 3 |
| 05/03/2026 | 645.00 | 697.35 | | 5,508 | 35,538 | 8 |
| 04/03/2026 | 644.70 | 697.03 | | 2,111 | 13,616 | 5 |
| 02/03/2026 | 643.60 | 697.03 | | 670 | 4,312 | 1 |
| 26/02/2026 | 643.00 | 697.02 | | | | |
| 25/02/2026 | 643.00 | 697.02 | | | | |
| 24/02/2026 | 643.00 | 697.02 | 0.27 | 2,552 | 16,410 | 4 |
|