|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 517.00 | 517.00 | -0.02 | 2 | 10 | 2 |
| 16/07/2026 | 517.10 | 517.10 | | 2 | 10 | 2 |
| 15/07/2026 | 517.10 | 517.10 | -0.10 | 12 | 60 | 5 |
| 14/07/2026 | 517.60 | 517.60 | | 1 | 5 | 1 |
| 13/07/2026 | 517.60 | 517.60 | -6.69 | 7,487 | 38,750 | 19 |
| 10/07/2026 | 554.70 | 554.70 | -0.05 | 7 | 38 | 5 |
| 09/07/2026 | 555.00 | 555.00 | -0.54 | 5,376 | 29,836 | 2 |
| 08/07/2026 | 556.50 | 558.00 | | 1,797 | 10,027 | 3 |
| 07/07/2026 | 556.50 | 558.00 | 0.52 | 1,806 | 10,051 | 5 |
| 06/07/2026 | 553.60 | 555.09 | -2.33 | 931 | 5,154 | 3 |
| 03/07/2026 | 566.80 | 568.33 | | 2 | 11 | 2 |
| 02/07/2026 | 566.80 | 568.33 | -2.75 | 826 | 4,682 | 4 |
| 01/07/2026 | 582.80 | 584.37 | -0.19 | 2,568 | 15,011 | 3 |
| 30/06/2026 | 583.90 | 585.48 | 7.16 | 7,523 | 44,199 | 27 |
| 29/06/2026 | 544.90 | 546.37 | 5.74 | 22,121 | 123,974 | 36 |
| 26/06/2026 | 515.30 | 516.69 | -4.56 | 5,832 | 29,890 | 13 |
| 25/06/2026 | 539.90 | 541.36 | | 1 | 5 | 1 |
| 24/06/2026 | 539.90 | 541.36 | | 1 | 5 | 1 |
| 23/06/2026 | 540.00 | 541.36 | | 6,803 | 36,734 | 12 |
| 22/06/2026 | 540.00 | 541.36 | -6.01 | | | |
| 19/06/2026 | 574.50 | 575.94 | -5.45 | 4,451 | 25,572 | 16 |
| 18/06/2026 | 607.60 | 609.13 | -1.01 | | | |
| 17/06/2026 | 613.80 | 615.34 | -4.66 | 11,104 | 68,187 | 4 |
| 16/06/2026 | 644.40 | 645.42 | | | | |
| 15/06/2026 | 644.40 | 645.42 | | | | |
| 12/06/2026 | 644.40 | 645.42 | 2.14 | 2,741 | 17,662 | 9 |
| 11/06/2026 | 630.90 | 631.90 | 6.16 | | | |
| 10/06/2026 | 594.30 | 595.24 | | | | |
| 09/06/2026 | 594.30 | 595.24 | 1.11 | 5,590 | 33,235 | 12 |
| 08/06/2026 | 587.80 | 588.73 | -2.00 | 1,114 | 6,548 | 5 |
| 05/06/2026 | 599.80 | 600.75 | -2.76 | 6,896 | 41,229 | 12 |
| 04/06/2026 | 620.10 | 621.08 | | 17,673 | 106,101 | 10 |
| 03/06/2026 | 620.10 | 621.08 | -2.10 | 11,610 | 71,686 | 7 |
| 02/06/2026 | 648.90 | 634.40 | | | | |
| 01/06/2026 | 648.90 | 634.40 | -0.69 | 6,832 | 44,326 | 6 |
| 28/05/2026 | 653.40 | 638.80 | 5.39 | 17,033 | 107,270 | 15 |
| 27/05/2026 | 620.00 | 606.15 | -0.31 | 7,658 | 47,225 | 20 |
| 26/05/2026 | 621.90 | 608.00 | 2.44 | 42,175 | 262,093 | 41 |
| 25/05/2026 | 607.10 | 593.54 | 4.40 | 30,187 | 180,901 | 21 |
| 20/05/2026 | 581.50 | 568.51 | 0.40 | 555 | 3,227 | 6 |
| 19/05/2026 | 579.20 | 566.26 | | 1,500 | 8,688 | 6 |
| 18/05/2026 | 579.20 | 566.26 | 0.03 | 803 | 4,649 | 5 |
| 14/05/2026 | 579.00 | 566.06 | | | | |
| 13/05/2026 | 579.00 | 566.06 | -1.03 | 2,059 | 11,924 | 6 |
| 12/05/2026 | 585.00 | 571.93 | -4.21 | 7,902 | 46,530 | 16 |
| 11/05/2026 | 610.70 | 597.05 | -4.22 | 400 | 2,443 | 1 |
| 07/05/2026 | 654.90 | 623.35 | -0.43 | 7,202 | 47,164 | 20 |
| 06/05/2026 | 657.70 | 626.02 | | | | |
| 05/05/2026 | 657.70 | 626.02 | | | | |
| 04/05/2026 | 657.70 | 626.02 | -1.10 | 3,409 | 22,420 | 7 |
|