|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 519.10 | 519.10 | 2.02 | 90 | 495 | 1 |
27/03/2024 | 508.80 | 508.80 | -1.18 | 4,068 | 20,697 | 6 |
26/03/2024 | 514.90 | 514.90 | | 6,720 | 34,463 | 7 |
25/03/2024 | 514.90 | 514.90 | -3.47 | 610 | 3,141 | 3 |
21/03/2024 | 533.40 | 533.40 | -0.74 | 2,760 | 14,722 | 6 |
20/03/2024 | 537.40 | 537.40 | 2.79 | 3,760 | 20,207 | 7 |
19/03/2024 | 522.80 | 522.80 | 1.40 | 250 | 1,315 | 1 |
18/03/2024 | 515.60 | 515.60 | -0.85 | 5,300 | 27,328 | 9 |
17/03/2024 | 520.00 | 520.00 | -2.80 | 1,436 | 7,467 | 2 |
14/03/2024 | 535.00 | 535.00 | | | | |
13/03/2024 | 535.00 | 535.00 | | | | |
12/03/2024 | 535.00 | 535.00 | | 1,868 | 9,994 | 2 |
11/03/2024 | 535.00 | 535.00 | | | | |
10/03/2024 | 535.00 | 535.00 | -2.05 | 6,238 | 33,373 | 4 |
07/03/2024 | 546.20 | 546.20 | -1.18 | 250 | 1,358 | 2 |
06/03/2024 | 552.70 | 552.70 | 0.34 | 30 | 172 | 1 |
05/03/2024 | 550.80 | 550.80 | -1.08 | 2,578 | 14,201 | 3 |
04/03/2024 | 556.80 | 556.80 | 1.05 | 102 | 583 | 2 |
03/03/2024 | 551.00 | 551.00 | -0.27 | 5,000 | 27,549 | 4 |
29/02/2024 | 552.50 | 552.50 | 0.82 | 3,450 | 19,061 | 8 |
28/02/2024 | 548.00 | 548.00 | -0.02 | 1,904 | 10,434 | 2 |
26/02/2024 | 548.10 | 548.10 | -0.22 | 5,551 | 30,426 | 8 |
25/02/2024 | 549.30 | 549.30 | -8.43 | 3,030 | 16,643 | 9 |
22/02/2024 | 599.90 | 599.90 | | | | |
21/02/2024 | 599.90 | 599.90 | | 166 | 996 | 1 |
20/02/2024 | 599.90 | 599.90 | 4.48 | 357 | 2,142 | 1 |
19/02/2024 | 574.20 | 574.20 | 4.82 | 162 | 972 | 2 |
18/02/2024 | 547.80 | 547.80 | 0.04 | 1 | 6 | 1 |
15/02/2024 | 547.60 | 547.60 | -0.27 | 4,163 | 22,796 | 7 |
14/02/2024 | 549.10 | 549.10 | -4.64 | 3,583 | 19,674 | 7 |
13/02/2024 | 575.80 | 575.80 | -0.67 | 2,888 | 16,628 | 6 |
12/02/2024 | 579.70 | 579.70 | | | | |
11/02/2024 | 579.70 | 579.70 | -0.05 | 192 | 1,113 | 2 |
08/02/2024 | 580.00 | 580.00 | -2.62 | 4,842 | 28,084 | 2 |
07/02/2024 | 595.60 | 595.60 | -2.68 | 162 | 939 | 2 |
06/02/2024 | 612.00 | 612.00 | 0.20 | 584 | 3,574 | 3 |
05/02/2024 | 610.80 | 610.80 | -0.88 | 1,265 | 7,726 | 8 |
04/02/2024 | 616.20 | 616.20 | 0.05 | 2 | 13 | 1 |
01/02/2024 | 615.90 | 615.90 | 0.02 | 2 | 13 | 2 |
31/01/2024 | 615.80 | 615.80 | 0.47 | 1,022 | 6,293 | 4 |
30/01/2024 | 612.90 | 612.90 | 0.59 | 8,211 | 50,325 | 11 |
29/01/2024 | 609.30 | 609.30 | 1.53 | 20,464 | 124,470 | 25 |
28/01/2024 | 600.10 | 600.10 | 6.33 | 16,702 | 98,610 | 22 |
25/01/2024 | 564.40 | 564.40 | 2.17 | 240 | 1,381 | 2 |
24/01/2024 | 552.40 | 552.40 | 0.13 | 10,294 | 56,866 | 10 |
23/01/2024 | 551.70 | 551.70 | 0.57 | 2,056 | 11,342 | 6 |
22/01/2024 | 548.60 | 548.60 | 1.24 | 10,786 | 59,135 | 23 |
21/01/2024 | 541.90 | 541.90 | -1.74 | 5,767 | 31,251 | 20 |
18/01/2024 | 551.50 | 551.50 | 3.39 | 6,120 | 33,755 | 13 |
17/01/2024 | 533.40 | 533.40 | -7.07 | 14,178 | 76,477 | 18 |
|