|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,100.00 |
-1.46
| 4,377 |
| 442,077.00 |
| 1,083 |
| 17:13 | 10,130.00 |
-1.17
| 9 |
| 911.70 |
| 1,021 |
| 17:10 | 10,130.00 |
-1.17
| 119 |
| 12,054.70 |
| 1,020 |
| 17:10 | 10,120.00 |
-1.27
| 90 |
| 9,108.00 |
| 1,019 |
| 17:10 | 10,110.00 |
-1.37
| 38 |
| 3,841.80 |
| 1,018 |
| 17:10 | 10,080.00 |
-1.66
| 7 |
| 705.60 |
| 1,017 |
| 17:09 | 10,190.00 |
-0.59
| 18 |
| 1,834.20 |
| 1,016 |
| 17:09 | 10,210.00 |
-0.39
| 21 |
| 2,144.10 |
| 1,015 |
| 17:08 | 10,160.00 |
-0.88
| 31 |
| 3,149.60 |
| 1,014 |
| 17:08 | 10,180.00 |
-0.68
| 19 |
| 1,934.20 |
| 1,013 |
| 17:08 | 10,200.00 |
-0.49
| 42 |
| 4,284.00 |
| 1,012 |
| 17:08 | 10,100.00 |
-1.46
| 10 |
| 1,010.00 |
| 1,011 |
| 17:08 | 10,100.00 |
-1.46
| 36 |
| 3,636.00 |
| 1,010 |
| 17:06 | 10,180.00 |
-0.68
| 7 |
| 712.60 |
| 1,009 |
| 17:06 | 10,090.00 |
-1.56
| 30 |
| 3,027.00 |
| 1,008 |
| 17:06 | 10,090.00 |
-1.56
| 59 |
| 5,953.10 |
| 1,007 |
| 17:05 | 10,080.00 |
-1.66
| 114 |
| 11,491.20 |
| 1,006 |
| 17:05 | 10,080.00 |
-1.66
| 50 |
| 5,040.00 |
| 1,005 |
| 17:05 | 10,070.00 |
-1.76
| 8 |
| 805.60 |
| 1,004 |
| 17:05 | 10,090.00 |
-1.56
| 9 |
| 908.10 |
| 1,003 |
| 17:05 | 10,090.00 |
-1.56
| 21 |
| 2,118.90 |
| 1,002 |
| 17:05 | 10,100.00 |
-1.46
| 44 |
| 4,444.00 |
| 1,001 |
| 17:05 | 10,100.00 |
-1.46
| 16 |
| 1,616.00 |
| 1,000 |
| 17:03 | 10,200.00 |
-0.49
| 32 |
| 3,264.00 |
| 999 |
| 17:03 | 10,200.00 |
-0.49
| 68 |
| 6,936.00 |
| 998 |
| 17:03 | 10,110.00 |
-1.37
| 38 |
| 3,841.80 |
| 997 |
| 17:03 | 10,220.00 |
-0.29
| 1 |
| 102.20 |
| 996 |
| 17:03 | 10,220.00 |
-0.29
| 6 |
| 613.20 |
| 995 |
| 17:02 | 10,110.00 |
-1.37
| 38 |
| 3,841.80 |
| 994 |
| 17:02 | 10,190.00 |
-0.59
| 38 |
| 3,872.20 |
| 993 |
| 17:02 | 10,190.00 |
-0.59
| 21 |
| 2,139.90 |
| 992 |
| 17:01 | 10,200.00 |
-0.49
| 20 |
| 2,040.00 |
| 991 |
| 17:00 | 10,100.00 |
-1.46
| 38 |
| 3,838.00 |
| 990 |
| 16:59 | 10,100.00 |
-1.46
| 30 |
| 3,030.00 |
| 989 |
| 16:57 | 10,100.00 |
-1.46
| 30 |
| 3,030.00 |
| 988 |
| 16:57 | 10,140.00 |
-1.07
| 77 |
| 7,807.80 |
| 987 |
| 16:57 | 10,140.00 |
-1.07
| 40 |
| 4,056.00 |
| 986 |
| 16:57 | 10,190.00 |
-0.59
| 7 |
| 713.30 |
| 985 |
| 16:56 | 10,100.00 |
-1.46
| 23 |
| 2,323.00 |
| 984 |
| 16:56 | 10,100.00 |
-1.46
| 13 |
| 1,313.00 |
| 983 |
| 16:55 | 10,100.00 |
-1.46
| 31 |
| 3,131.00 |
| 982 |
| 16:55 | 10,110.00 |
-1.37
| 31 |
| 3,134.10 |
| 981 |
| 16:55 | 10,110.00 |
-1.37
| 31 |
| 3,134.10 |
| 980 |
| 16:54 | 10,140.00 |
-1.07
| 1 |
| 101.40 |
| 979 |
| 16:54 | 10,140.00 |
-1.07
| 116 |
| 11,762.40 |
| 978 |
| 16:54 | 10,140.00 |
-1.07
| 54 |
| 5,475.60 |
| 977 |
| 16:54 | 10,110.00 |
-1.37
| 37 |
| 3,740.70 |
| 976 |
| 16:54 | 10,110.00 |
-1.37
| 20 |
| 2,022.00 |
| 975 |
| 16:54 | 10,120.00 |
-1.27
| 37 |
| 3,744.40 |
| 974 |
| 16:54 | 10,120.00 |
-1.27
| 15 |
| 1,518.00 |
| 973 |
| סה"כ | | | 6,068 | | 613,333.3 | | 49,936 |
|