|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 10,100.00 | 10,100.00 | -1.46 | 57,774 | 5,917,284 | 938 |
| 02/06/2026 | 10,100.00 | 10,249.99 | | 23,449 | 2,355,173 | 366 |
| 01/06/2026 | 10,100.00 | 10,249.99 | -3.44 | 20,452 | 2,100,193 | 513 |
| 28/05/2026 | 9,745.00 | 10,615.32 | 0.88 | 44,570 | 4,286,177 | 617 |
| 27/05/2026 | 9,660.00 | 10,522.73 | 4.74 | 55,627 | 5,354,982 | 1,142 |
| 26/05/2026 | 9,223.00 | 10,046.70 | 0.03 | 45,119 | 4,208,741 | 897 |
| 25/05/2026 | 9,220.00 | 10,043.43 | 3.67 | 27,505 | 2,529,852 | 403 |
| 20/05/2026 | 8,894.00 | 9,688.32 | 3.36 | 15,226 | 1,337,399 | 540 |
| 19/05/2026 | 8,605.00 | 9,373.51 | 0.48 | 29,597 | 2,553,790 | 557 |
| 18/05/2026 | 8,564.00 | 9,328.85 | -5.64 | 46,840 | 4,087,338 | 459 |
| 14/05/2026 | 9,230.00 | 9,886.57 | -0.43 | 16,372 | 1,512,441 | 350 |
| 13/05/2026 | 9,270.00 | 9,929.42 | -0.96 | 37,296 | 3,495,396 | 805 |
| 12/05/2026 | 9,360.00 | 10,025.82 | -1.16 | 31,204 | 2,936,334 | 636 |
| 11/05/2026 | 9,470.00 | 10,143.64 | 2.38 | 36,910 | 3,485,454 | 604 |
| 07/05/2026 | 8,799.00 | 9,908.03 | -1.26 | 178,259 | 15,709,834 | 341 |
| 06/05/2026 | 8,911.00 | 10,034.15 | 0.09 | 14,404 | 1,283,318 | 192 |
| 05/05/2026 | 8,903.00 | 10,025.14 | -1.24 | 18,025 | 1,617,975 | 246 |
| 04/05/2026 | 9,015.00 | 10,151.26 | 1.30 | 25,302 | 2,282,041 | 610 |
| 30/04/2026 | 8,819.00 | 10,020.62 | 0.49 | 11,789 | 1,035,258 | 177 |
| 29/04/2026 | 8,776.00 | 9,971.76 | 0.30 | 9,220 | 806,575 | 193 |
| 28/04/2026 | 8,750.00 | 9,942.22 | 1.51 | 61,111 | 5,339,402 | 442 |
| 27/04/2026 | 8,620.00 | 9,794.51 | 3.11 | 43,394 | 3,719,261 | 427 |
| 23/04/2026 | 8,380.00 | 9,499.08 | 2.32 | 102,844 | 8,617,073 | 190 |
| 20/04/2026 | 8,190.00 | 9,283.71 | 1.69 | 5,667 | 461,529 | 134 |
| 16/04/2026 | 7,939.00 | 9,129.59 | 3.39 | 28,790 | 2,287,353 | 259 |
| 15/04/2026 | 7,679.00 | 8,830.59 | 1.68 | 157,406 | 12,058,458 | 640 |
| 14/04/2026 | 7,552.00 | 8,684.55 | 1.81 | 2,999 | 227,384 | 88 |
| 13/04/2026 | 7,418.00 | 8,530.45 | -1.75 | 10,330 | 767,169 | 85 |
| 09/04/2026 | 7,600.00 | 8,682.25 | 1.84 | 6,180 | 466,950 | 97 |
| 06/04/2026 | 7,463.00 | 8,525.74 | -0.31 | 3,773 | 282,182 | 104 |
| 31/03/2026 | 7,250.00 | 8,552.00 | 3.10 | 7,163 | 518,094 | 71 |
| 30/03/2026 | 7,198.00 | 8,294.85 | | 4,711 | 330,789 | 70 |
| 26/03/2026 | 7,400.00 | 8,294.85 | 5.37 | 8,649 | 630,669 | 110 |
| 25/03/2026 | 7,023.00 | 7,872.26 | 2.74 | 16,372 | 1,162,744 | 219 |
| 24/03/2026 | 6,836.00 | 7,662.65 | 10.54 | 69,258 | 4,532,549 | 405 |
| 23/03/2026 | 6,421.00 | 6,931.81 | | 1,235 | 79,360 | 29 |
| 19/03/2026 | 6,278.00 | 6,931.82 | -2.20 | 2,522 | 159,357 | 55 |
| 18/03/2026 | 6,419.00 | 7,087.51 | -0.09 | 2,315 | 149,293 | 64 |
| 17/03/2026 | 6,425.00 | 7,094.13 | -1.29 | 4,010 | 257,974 | 63 |
| 16/03/2026 | 6,509.00 | 7,186.88 | -2.65 | 6,764 | 439,278 | 104 |
| 12/03/2026 | 6,877.00 | 7,382.31 | | 2,578 | 172,380 | 44 |
| 11/03/2026 | 6,877.00 | 7,382.31 | -3.09 | 1,746 | 120,424 | 50 |
| 10/03/2026 | 7,110.00 | 7,632.43 | | 2,295 | 162,661 | 33 |
| 09/03/2026 | 7,099.00 | 7,632.43 | | 9,101 | 650,704 | 68 |
| 05/03/2026 | 7,088.00 | 7,632.42 | 2.32 | 11,139 | 788,126 | 91 |
| 04/03/2026 | 6,847.00 | 7,372.91 | | 1,727 | 119,802 | 35 |
| 02/03/2026 | 6,706.00 | 7,372.94 | | 985 | 67,511 | 29 |
| 26/02/2026 | 6,697.00 | 7,372.91 | | 1,823 | 120,120 | 40 |
| 25/02/2026 | 6,697.00 | 7,372.91 | -1.01 | 1,169 | 78,751 | 57 |
| 24/02/2026 | 6,765.00 | 7,447.77 | -1.71 | 1,124 | 76,073 | 57 |
|