|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 535.60 |
-1.87
| 618 |
| 3,310.01 |
| 20 |
| 17:29 | 535.60 |
-1.87
| 1 |
| 5.36 |
| 19 |
| 17:24 | 535.00 |
-1.98
| 4,620 |
| 24,717.00 |
| 18 |
| 12:06 | 540.00 |
-1.06
| 134 |
| 723.60 |
| 5 |
| 12:05 | 540.00 |
-1.06
| 181 |
| 977.40 |
| 4 |
| 10:27 | 540.40 |
-0.99
| 92 |
| 497.17 |
| 3 |
| 10:20 | 543.10 |
-0.49
| 92 |
| 499.65 |
| 2 |
| 09:59 | 545.80 |
0
| 1 |
| 5.46 |
| 1 |
| סה"כ | | | 5,739 | | 30,735.65 | | 72 |
|