|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 420.20 |
1.03
| 6,293 |
| 26,443.19 |
| 264 |
| 17:14 | 423.40 |
1.8
| 472 |
| 1,998.45 |
| 253 |
| 17:14 | 423.90 |
1.92
| 907 |
| 3,844.77 |
| 252 |
| 17:14 | 419.00 |
0.75
| 504 |
| 2,111.76 |
| 251 |
| 17:14 | 419.00 |
0.75
| 4 |
| 16.76 |
| 250 |
| 17:11 | 414.20 |
-0.41
| 800 |
| 3,313.60 |
| 249 |
| 17:06 | 414.10 |
-0.43
| 1,041 |
| 4,310.78 |
| 248 |
| 17:03 | 412.40 |
-0.84
| 288 |
| 1,187.71 |
| 247 |
| 17:03 | 412.90 |
-0.72
| 967 |
| 3,992.74 |
| 246 |
| 17:03 | 412.90 |
-0.72
| 145 |
| 598.71 |
| 245 |
| 17:02 | 412.90 |
-0.72
| 808 |
| 3,336.23 |
| 244 |
| 16:45 | 419.00 |
0.75
| 711 |
| 2,979.09 |
| 243 |
| 16:44 | 419.00 |
0.75
| 289 |
| 1,210.91 |
| 242 |
| 16:43 | 412.60 |
-0.79
| 831 |
| 3,428.71 |
| 241 |
| 16:40 | 413.00 |
-0.7
| 1,598 |
| 6,599.74 |
| 240 |
| 16:40 | 413.00 |
-0.7
| 2,652 |
| 10,952.76 |
| 239 |
| 16:40 | 413.40 |
-0.6
| 2,063 |
| 8,528.44 |
| 238 |
| 16:40 | 413.40 |
-0.6
| 229 |
| 946.69 |
| 237 |
| 16:38 | 418.00 |
0.5
| 830 |
| 3,469.40 |
| 236 |
| 16:38 | 419.30 |
0.82
| 224 |
| 939.23 |
| 235 |
| 16:34 | 425.90 |
2.4
| 700 |
| 2,981.30 |
| 234 |
| 16:32 | 418.00 |
0.5
| 378 |
| 1,580.04 |
| 233 |
| 16:30 | 418.00 |
0.5
| 200 |
| 836.00 |
| 232 |
| 16:29 | 418.00 |
0.5
| 478 |
| 1,998.04 |
| 231 |
| 16:27 | 414.00 |
-0.46
| 241 |
| 997.74 |
| 230 |
| 16:17 | 418.00 |
0.5
| 1,272 |
| 5,316.96 |
| 229 |
| 16:17 | 417.90 |
0.48
| 881 |
| 3,681.70 |
| 228 |
| 16:16 | 417.90 |
0.48
| 100 |
| 417.90 |
| 227 |
| 15:42 | 411.10 |
-1.15
| 184 |
| 756.42 |
| 226 |
| 15:42 | 411.10 |
-1.15
| 359 |
| 1,475.85 |
| 225 |
| 15:42 | 411.30 |
-1.11
| 312 |
| 1,283.26 |
| 224 |
| 15:42 | 411.40 |
-1.08
| 925 |
| 3,805.45 |
| 223 |
| 15:42 | 411.10 |
-1.15
| 241 |
| 990.75 |
| 222 |
| 15:42 | 411.20 |
-1.13
| 557 |
| 2,290.38 |
| 221 |
| 15:42 | 411.30 |
-1.11
| 968 |
| 3,981.38 |
| 220 |
| 15:41 | 415.00 |
-0.22
| 402 |
| 1,668.30 |
| 219 |
| 15:41 | 415.00 |
-0.22
| 2,500 |
| 10,375.00 |
| 218 |
| 15:41 | 417.00 |
0.26
| 98 |
| 408.66 |
| 217 |
| 15:40 | 417.00 |
0.26
| 502 |
| 2,093.34 |
| 216 |
| 15:38 | 419.90 |
0.96
| 333 |
| 1,398.27 |
| 215 |
| 15:37 | 421.00 |
1.23
| 4,000 |
| 16,840.00 |
| 214 |
| 15:37 | 422.00 |
1.47
| 400 |
| 1,688.00 |
| 213 |
| 15:37 | 423.00 |
1.71
| 704 |
| 2,977.92 |
| 212 |
| 15:37 | 423.20 |
1.76
| 2,078 |
| 8,794.10 |
| 211 |
| 15:37 | 423.20 |
1.76
| 684 |
| 2,894.69 |
| 210 |
| 15:33 | 423.20 |
1.76
| 128 |
| 541.70 |
| 209 |
| 15:29 | 423.00 |
1.71
| 3,296 |
| 13,942.08 |
| 208 |
| 15:29 | 423.10 |
1.73
| 1,075 |
| 4,548.33 |
| 207 |
| 15:29 | 423.10 |
1.73
| 264 |
| 1,116.98 |
| 206 |
| 15:28 | 431.60 |
3.77
| 24 |
| 103.58 |
| 205 |
| סה"כ | | | 45,940 | | 191,993.79 | | 11,485 |
|