|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 416.90 | 416.90 | 0.24 | 211,509 | 890,825 | 264 |
| 17/04/2024 | 415.90 | 415.90 | -7.70 | 394,065 | 1,745,483 | 392 |
| 16/04/2024 | 450.60 | 450.60 | 9.96 | 1,521,058 | 6,468,197 | 1,189 |
| 15/04/2024 | 409.80 | 409.80 | -9.28 | 326,839 | 1,433,777 | 377 |
| 14/04/2024 | 451.70 | 451.70 | -8.23 | 313,089 | 1,442,291 | 332 |
| 11/04/2024 | 492.20 | 492.20 | -0.47 | 200,685 | 1,000,703 | 230 |
| 10/04/2024 | 494.50 | 494.50 | 0.45 | 219,564 | 1,084,019 | 269 |
| 09/04/2024 | 492.30 | 492.30 | -4.31 | 172,713 | 855,280 | 242 |
| 08/04/2024 | 514.50 | 514.50 | -1.25 | 303,470 | 1,626,543 | 305 |
| 07/04/2024 | 521.00 | 521.00 | 3.68 | 558,718 | 2,787,058 | 505 |
| 04/04/2024 | 502.50 | 502.50 | -4.72 | 196,921 | 1,005,148 | 226 |
| 03/04/2024 | 527.40 | 527.40 | 1.42 | 347,597 | 1,855,273 | 381 |
| 02/04/2024 | 520.00 | 520.00 | -9.68 | 830,475 | 4,425,081 | 866 |
| 01/04/2024 | 575.70 | 575.70 | -4.43 | 156,816 | 913,794 | 202 |
| 31/03/2024 | 602.40 | 602.40 | 3.52 | 206,012 | 1,238,103 | 223 |
| 28/03/2024 | 581.90 | 581.90 | -7.34 | 289,142 | 1,720,115 | 379 |
| 27/03/2024 | 628.00 | 628.00 | -3.74 | 531,599 | 3,496,285 | 589 |
| 26/03/2024 | 652.40 | 652.40 | 14.24 | 1,250,713 | 7,760,069 | 1,233 |
| 25/03/2024 | 571.10 | 571.10 | -9.15 | 516,507 | 3,126,166 | 539 |
| 21/03/2024 | 628.60 | 628.60 | -8.90 | 935,743 | 5,999,426 | 931 |
| 20/03/2024 | 690.00 | 690.00 | 1.77 | 1,334,723 | 9,154,616 | 1,431 |
| 19/03/2024 | 678.00 | 678.00 | -17.56 | 1,361,945 | 9,699,884 | 1,596 |
| 18/03/2024 | 822.40 | 822.40 | -1.63 | 627,565 | 5,058,566 | 813 |
| 17/03/2024 | 836.00 | 836.00 | 11.57 | 857,170 | 6,996,642 | 1,084 |
| 14/03/2024 | 749.30 | 749.30 | 8.91 | 1,356,649 | 10,083,890 | 1,497 |
| 13/03/2024 | 688.00 | 688.00 | 0.15 | 1,232,942 | 8,325,116 | 1,297 |
| 12/03/2024 | 687.00 | 687.00 | 26.33 | 2,088,889 | 13,187,698 | 2,047 |
| 11/03/2024 | 543.80 | 543.80 | -7.30 | 1,714,801 | 9,195,103 | 1,478 |
| 10/03/2024 | 586.60 | 586.60 | -2.07 | 504,456 | 2,997,155 | 593 |
| 07/03/2024 | 599.00 | 599.00 | -4.34 | 1,542,461 | 9,387,575 | 1,462 |
| 06/03/2024 | 626.20 | 626.20 | 13.46 | 1,853,063 | 11,280,808 | 1,753 |
| 05/03/2024 | 551.90 | 551.90 | 11.86 | 1,648,716 | 8,422,139 | 1,444 |
| 04/03/2024 | 493.40 | 493.40 | 15.66 | 1,233,491 | 5,823,372 | 1,136 |
| 03/03/2024 | 426.60 | 426.60 | 1.81 | 143,331 | 613,571 | 180 |
| 29/02/2024 | 419.00 | 419.00 | 3.56 | 405,254 | 1,706,064 | 334 |
| 28/02/2024 | 404.60 | 404.60 | -2.29 | 646,015 | 2,682,517 | 534 |
| 26/02/2024 | 414.10 | 414.10 | -1.40 | 993,553 | 4,220,777 | 728 |
| 25/02/2024 | 420.00 | 420.00 | 23.97 | 1,863,915 | 7,330,867 | 1,404 |
| 22/02/2024 | 338.80 | 338.80 | -12.00 | 1,324,647 | 4,868,467 | 1,125 |
| 21/02/2024 | 385.00 | 385.00 | -15.37 | 1,631,389 | 6,509,136 | 1,220 |
| 20/02/2024 | 454.90 | 454.90 | 1.81 | 923,835 | 4,231,239 | 648 |
| 19/02/2024 | 446.80 | 446.80 | 2.64 | 702,160 | 3,128,369 | 569 |
| 18/02/2024 | 435.30 | 435.30 | 11.59 | 1,208,456 | 5,080,865 | 826 |
| 15/02/2024 | 390.10 | 390.10 | 0.28 | 828,413 | 3,299,762 | 637 |
| 14/02/2024 | 389.00 | 389.00 | 10.35 | 856,071 | 3,126,319 | 594 |
| 13/02/2024 | 352.50 | 352.50 | 7.90 | 876,030 | 3,057,963 | 630 |
| 12/02/2024 | 326.70 | 326.70 | 7.47 | 1,075,359 | 3,510,103 | 785 |
| 11/02/2024 | 304.00 | 304.00 | 4.68 | 220,127 | 647,868 | 203 |
| 08/02/2024 | 290.40 | 290.40 | 0.24 | 279,122 | 809,746 | 209 |
| 07/02/2024 | 289.70 | 289.70 | 2.73 | 869,999 | 2,552,619 | 578 |
|