|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 535.60 | 535.60 | -1.87 | 500 | 2,703 | 5 |
| 02/06/2026 | 546.50 | 545.80 | | 7,842 | 42,873 | 11 |
| 01/06/2026 | 546.50 | 545.80 | 0.55 | 1,655 | 9,103 | 12 |
| 28/05/2026 | 543.40 | 542.80 | -2.21 | 10,752 | 58,331 | 21 |
| 27/05/2026 | 555.70 | 555.09 | -0.61 | 6,483 | 36,106 | 33 |
| 26/05/2026 | 559.10 | 558.48 | 0.47 | 3,336 | 18,651 | 24 |
| 25/05/2026 | 556.50 | 555.89 | 3.11 | 7,381 | 41,285 | 28 |
| 20/05/2026 | 539.70 | 539.11 | -2.48 | 2,723 | 14,695 | 28 |
| 19/05/2026 | 553.40 | 552.79 | 3.05 | 2,964 | 16,403 | 16 |
| 18/05/2026 | 537.00 | 536.41 | -0.17 | 12,082 | 64,892 | 20 |
| 14/05/2026 | 548.90 | 537.31 | -0.02 | 1,502 | 8,244 | 2 |
| 13/05/2026 | 549.00 | 537.41 | -0.29 | 13,910 | 76,870 | 20 |
| 12/05/2026 | 550.60 | 538.97 | -6.09 | 29,975 | 168,160 | 53 |
| 11/05/2026 | 586.30 | 573.92 | -6.07 | 14,504 | 85,525 | 21 |
| 07/05/2026 | 637.80 | 611.02 | 5.14 | 38,414 | 246,048 | 94 |
| 06/05/2026 | 606.60 | 581.13 | 2.14 | 36,843 | 228,657 | 86 |
| 05/05/2026 | 593.90 | 568.96 | 4.50 | 8,175 | 48,356 | 36 |
| 04/05/2026 | 568.30 | 544.44 | 4.03 | 49,642 | 285,127 | 92 |
| 30/04/2026 | 556.00 | 523.36 | -4.17 | 59,495 | 341,258 | 140 |
| 29/04/2026 | 580.20 | 546.14 | -1.01 | 50,088 | 295,934 | 90 |
| 28/04/2026 | 586.10 | 551.69 | -4.26 | 46,156 | 272,139 | 104 |
| 27/04/2026 | 612.20 | 576.26 | -4.06 | 78,667 | 492,027 | 111 |
| 23/04/2026 | 711.50 | 600.64 | -1.89 | 5,535 | 39,382 | 28 |
| 20/04/2026 | 725.20 | 612.21 | 0.71 | 12,985 | 94,359 | 21 |
| 16/04/2026 | 726.10 | 607.90 | -0.06 | 3,305 | 23,999 | 24 |
| 15/04/2026 | 726.50 | 608.24 | -0.15 | 3,116 | 22,639 | 25 |
| 14/04/2026 | 727.60 | 609.16 | 0.29 | 1,552 | 11,293 | 27 |
| 13/04/2026 | 725.50 | 607.40 | -1.35 | 4,549 | 33,001 | 33 |
| 09/04/2026 | 715.50 | 615.69 | 4.47 | 135,911 | 969,787 | 154 |
| 06/04/2026 | 684.90 | 589.35 | -0.01 | 384 | 2,630 | 16 |
| 31/03/2026 | 684.80 | 589.44 | -0.83 | 17,041 | 115,275 | 25 |
| 30/03/2026 | 692.20 | 594.34 | | 32,675 | 225,709 | 10 |
| 26/03/2026 | 722.90 | 594.34 | 0.42 | 1,188 | 8,584 | 3 |
| 25/03/2026 | 719.90 | 591.88 | 1.59 | 10,223 | 73,384 | 19 |
| 24/03/2026 | 708.60 | 582.59 | -0.73 | 40,172 | 284,812 | 30 |
| 23/03/2026 | 729.80 | 586.86 | | 71,188 | 509,003 | 66 |
| 19/03/2026 | 714.80 | 586.86 | 1.38 | 78,170 | 573,751 | 102 |
| 18/03/2026 | 705.10 | 578.90 | 1.97 | 130,266 | 906,625 | 109 |
| 17/03/2026 | 691.50 | 567.73 | 4.88 | 99,406 | 671,979 | 101 |
| 16/03/2026 | 659.30 | 541.29 | -0.08 | 44,825 | 293,790 | 131 |
| 12/03/2026 | 662.10 | 541.70 | | 5,270 | 33,555 | 24 |
| 11/03/2026 | 662.10 | 541.70 | 0.27 | 8,487 | 56,209 | 21 |
| 10/03/2026 | 630.90 | 516.18 | | 21,386 | 137,477 | 42 |
| 09/03/2026 | 637.30 | 516.18 | | 29,440 | 186,008 | 50 |
| 05/03/2026 | 635.30 | 516.18 | -2.32 | 35,012 | 223,147 | 33 |
| 04/03/2026 | 652.90 | 530.48 | | 31,020 | 204,535 | 42 |
| 02/03/2026 | 659.20 | 530.48 | | 18,972 | 125,574 | 20 |
| 26/02/2026 | 667.40 | 530.48 | | 7,333 | 48,979 | 19 |
| 25/02/2026 | 667.40 | 530.48 | -0.31 | 9,942 | 66,391 | 35 |
| 24/02/2026 | 669.50 | 532.15 | -2.15 | 56,930 | 381,217 | 106 |
|