|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 521.20 | 521.20 | 3.21 | 1,757 | 9,158 | 16 |
| 16/07/2026 | 505.00 | 505.00 | 3.89 | 13,733 | 69,347 | 29 |
| 15/07/2026 | 486.10 | 486.10 | 1.02 | 19,392 | 94,223 | 24 |
| 14/07/2026 | 481.20 | 481.20 | 1.28 | 18,956 | 90,390 | 27 |
| 13/07/2026 | 475.10 | 475.10 | 8.57 | 12,648 | 60,141 | 31 |
| 10/07/2026 | 437.60 | 437.60 | 1.58 | 947 | 4,144 | 15 |
| 09/07/2026 | 430.80 | 430.80 | -2.22 | 35,174 | 151,842 | 13 |
| 08/07/2026 | 450.50 | 440.60 | | 20,394 | 91,868 | 33 |
| 07/07/2026 | 450.50 | 440.60 | 3.49 | 12,630 | 56,671 | 18 |
| 06/07/2026 | 435.30 | 425.73 | -2.33 | 17,266 | 75,199 | 23 |
| 03/07/2026 | 445.70 | 435.91 | 0.20 | 33,801 | 150,675 | 69 |
| 02/07/2026 | 444.80 | 435.03 | 4.27 | 9,541 | 42,219 | 26 |
| 01/07/2026 | 426.60 | 417.23 | 5.99 | 33,221 | 142,681 | 51 |
| 30/06/2026 | 402.50 | 393.65 | 3.44 | 44,807 | 177,112 | 22 |
| 29/06/2026 | 389.10 | 380.55 | -0.23 | 12,175 | 47,681 | 13 |
| 26/06/2026 | 390.00 | 381.43 | 0.62 | 12,669 | 49,309 | 27 |
| 25/06/2026 | 387.60 | 379.08 | -3.73 | 40,256 | 158,805 | 31 |
| 24/06/2026 | 410.10 | 401.09 | | 47,365 | 192,021 | 41 |
| 23/06/2026 | 415.30 | 401.09 | | 54,500 | 226,796 | 45 |
| 22/06/2026 | 415.30 | 401.09 | | 6,294 | 26,145 | 14 |
| 19/06/2026 | 415.30 | 401.09 | 2.24 | 10,623 | 44,067 | 25 |
| 18/06/2026 | 406.20 | 392.30 | -0.05 | 20,432 | 82,240 | 30 |
| 17/06/2026 | 406.40 | 392.49 | -10.48 | 56,483 | 243,649 | 65 |
| 16/06/2026 | 477.70 | 461.35 | | 39,744 | 180,670 | 41 |
| 15/06/2026 | 513.00 | 461.35 | | 15,532 | 76,009 | 23 |
| 12/06/2026 | 513.00 | 461.35 | 0.51 | 8,103 | 41,551 | 27 |
| 11/06/2026 | 510.40 | 459.01 | 3.91 | 4,075 | 20,828 | 11 |
| 10/06/2026 | 524.50 | 441.75 | | 14,858 | 73,777 | 15 |
| 09/06/2026 | 524.50 | 441.75 | 0.44 | 2,948 | 15,464 | 24 |
| 08/06/2026 | 522.20 | 439.81 | -3.30 | 1,785 | 9,444 | 4 |
| 05/06/2026 | 540.00 | 454.80 | 1.79 | 3,932 | 21,234 | 25 |
| 04/06/2026 | 535.60 | 451.10 | | 4,072 | 21,623 | 9 |
| 03/06/2026 | 535.60 | 451.10 | -1.87 | 500 | 2,703 | 5 |
| 02/06/2026 | 546.50 | 459.69 | | 7,842 | 42,873 | 11 |
| 01/06/2026 | 546.50 | 459.69 | 0.55 | 1,655 | 9,103 | 12 |
| 28/05/2026 | 543.40 | 457.16 | -2.21 | 10,752 | 58,331 | 21 |
| 27/05/2026 | 555.70 | 467.51 | -0.61 | 6,483 | 36,106 | 33 |
| 26/05/2026 | 559.10 | 470.37 | 0.47 | 3,336 | 18,651 | 24 |
| 25/05/2026 | 556.50 | 468.18 | 3.11 | 7,381 | 41,285 | 28 |
| 20/05/2026 | 539.70 | 454.05 | -2.48 | 2,723 | 14,695 | 28 |
| 19/05/2026 | 553.40 | 465.57 | 3.05 | 2,964 | 16,403 | 16 |
| 18/05/2026 | 537.00 | 451.78 | -0.17 | 12,082 | 64,892 | 20 |
| 14/05/2026 | 548.90 | 452.53 | -0.02 | 1,502 | 8,244 | 2 |
| 13/05/2026 | 549.00 | 452.62 | -0.29 | 13,910 | 76,870 | 20 |
| 12/05/2026 | 550.60 | 453.94 | -6.09 | 29,975 | 168,160 | 53 |
| 11/05/2026 | 586.30 | 483.37 | -6.07 | 14,504 | 85,525 | 21 |
| 07/05/2026 | 637.80 | 514.61 | 5.14 | 38,414 | 246,048 | 94 |
| 06/05/2026 | 606.60 | 489.44 | 2.14 | 36,843 | 228,657 | 86 |
| 05/05/2026 | 593.90 | 479.19 | 4.50 | 8,175 | 48,356 | 36 |
| 04/05/2026 | 568.30 | 458.54 | 4.03 | 49,642 | 285,127 | 92 |
|