|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 47.90 |
3.46
| 9,802 |
| 4,695.16 |
| 84 |
14:13 | 47.90 |
3.46
| 4,000 |
| 1,916.00 |
| 81 |
14:13 | 47.80 |
3.24
| 5,000 |
| 2,390.00 |
| 80 |
14:06 | 47.90 |
3.46
| 3,197 |
| 1,531.36 |
| 79 |
14:06 | 47.90 |
3.46
| 5,000 |
| 2,395.00 |
| 78 |
13:55 | 47.60 |
2.81
| 3,803 |
| 1,810.23 |
| 77 |
13:55 | 47.60 |
2.81
| 1,197 |
| 569.77 |
| 76 |
13:51 | 47.80 |
3.24
| 6,000 |
| 2,868.00 |
| 75 |
13:47 | 48.00 |
3.67
| 557 |
| 267.36 |
| 74 |
13:47 | 47.80 |
3.24
| 20,641 |
| 9,866.40 |
| 73 |
13:47 | 47.80 |
3.24
| 5,000 |
| 2,390.00 |
| 72 |
13:47 | 47.50 |
2.59
| 36,000 |
| 17,100.00 |
| 71 |
13:47 | 47.50 |
2.59
| 15,802 |
| 7,505.95 |
| 70 |
13:47 | 47.50 |
2.59
| 234,198 |
| 111,244.05 |
| 69 |
13:47 | 47.40 |
2.38
| 50,000 |
| 23,700.00 |
| 68 |
13:47 | 47.40 |
2.38
| 6,000 |
| 2,844.00 |
| 67 |
13:47 | 47.40 |
2.38
| 9,802 |
| 4,646.15 |
| 66 |
13:44 | 47.40 |
2.38
| 197 |
| 93.38 |
| 65 |
13:44 | 47.30 |
2.16
| 8,803 |
| 4,163.82 |
| 64 |
13:43 | 47.30 |
2.16
| 1,197 |
| 566.18 |
| 63 |
13:43 | 47.20 |
1.94
| 5,000 |
| 2,360.00 |
| 62 |
13:42 | 47.20 |
1.94
| 1,000 |
| 472.00 |
| 61 |
13:42 | 47.10 |
1.73
| 5,000 |
| 2,355.00 |
| 60 |
13:42 | 47.00 |
1.51
| 5,357 |
| 2,517.79 |
| 59 |
13:42 | 47.00 |
1.51
| 20,043 |
| 9,420.21 |
| 58 |
13:40 | 47.00 |
1.51
| 1,370 |
| 643.90 |
| 57 |
13:40 | 46.90 |
1.3
| 630 |
| 295.47 |
| 56 |
13:40 | 46.80 |
1.08
| 2,400 |
| 1,123.20 |
| 55 |
13:40 | 46.80 |
1.08
| 20,000 |
| 9,360.00 |
| 54 |
13:39 | 46.80 |
1.08
| 27,600 |
| 12,916.80 |
| 53 |
13:24 | 46.80 |
1.08
| 29,899 |
| 13,992.73 |
| 52 |
13:24 | 46.80 |
1.08
| 22,000 |
| 10,296.00 |
| 51 |
13:24 | 46.80 |
1.08
| 26,101 |
| 12,215.27 |
| 50 |
13:24 | 46.80 |
1.08
| 22,000 |
| 10,296.00 |
| 49 |
13:24 | 46.80 |
1.08
| 15,000 |
| 7,020.00 |
| 48 |
13:18 | 46.60 |
0.65
| 5,000 |
| 2,330.00 |
| 47 |
12:43 | 46.90 |
1.3
| 1,000 |
| 469.00 |
| 46 |
12:43 | 46.70 |
0.86
| 5,000 |
| 2,335.00 |
| 45 |
12:43 | 46.60 |
0.65
| 3 |
| 1.40 |
| 44 |
12:42 | 46.60 |
0.65
| 4,997 |
| 2,328.60 |
| 43 |
12:16 | 46.30 |
0
| 1 |
| .46 |
| 42 |
12:14 | 46.30 |
0
| 6,505 |
| 3,011.81 |
| 41 |
12:14 | 46.30 |
0
| 6,328 |
| 2,929.86 |
| 40 |
12:14 | 46.30 |
0
| 50,000 |
| 23,150.00 |
| 39 |
12:13 | 46.30 |
0
| 49,997 |
| 23,148.61 |
| 38 |
12:12 | 46.30 |
0
| 2 |
| .93 |
| 37 |
12:11 | 46.30 |
0
| 6,467 |
| 2,994.22 |
| 36 |
12:11 | 46.30 |
0
| 43,412 |
| 20,099.76 |
| 35 |
12:11 | 46.30 |
0
| 5,000 |
| 2,315.00 |
| 34 |
12:08 | 46.40 |
0.22
| 2 |
| .93 |
| 33 |
סה"כ | | | 813,310 | | 382,962.76 | | 2,877 |
|