|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.92 |
0.14
| 99,432 |
| 91,397.89 |
| 93 |
17:02 | 91.88 |
0.1
| 5,537 |
| 5,087.40 |
| 22 |
16:33 | 91.81 |
0.02
| 5,600 |
| 5,141.36 |
| 21 |
16:09 | 91.82 |
0.03
| 8,690 |
| 7,979.16 |
| 20 |
16:01 | 91.91 |
0.13
| 8,694 |
| 7,990.66 |
| 19 |
16:01 | 91.91 |
0.13
| 14,999 |
| 13,785.58 |
| 18 |
16:01 | 91.91 |
0.13
| 11,307 |
| 10,392.26 |
| 17 |
15:38 | 91.80 |
0.010
| 5,725 |
| 5,255.55 |
| 16 |
15:38 | 91.80 |
0.010
| 20,999 |
| 19,277.08 |
| 15 |
15:24 | 91.80 |
0.010
| 5,500 |
| 5,049.00 |
| 14 |
14:44 | 91.80 |
0.010
| 5,740 |
| 5,269.32 |
| 13 |
11:54 | 91.74 |
-0.05
| 5,500 |
| 5,045.70 |
| 12 |
11:43 | 91.76 |
-0.03
| 6,028 |
| 5,531.29 |
| 11 |
11:27 | 91.74 |
-0.05
| 20,472 |
| 18,781.01 |
| 10 |
11:27 | 91.74 |
-0.05
| 5,826 |
| 5,344.77 |
| 9 |
11:23 | 91.74 |
-0.05
| 9,583 |
| 8,791.44 |
| 8 |
11:17 | 91.80 |
0.010
| 14,999 |
| 13,769.08 |
| 7 |
09:55 | 91.79 |
0
| 2,056 |
| 1,887.20 |
| 6 |
09:55 | 91.79 |
0
| 14 |
| 12.85 |
| 5 |
09:55 | 91.79 |
0
| 19 |
| 17.44 |
| 4 |
09:55 | 91.79 |
0
| 9 |
| 8.26 |
| 3 |
09:55 | 91.79 |
0
| 13 |
| 11.93 |
| 2 |
סה"כ | | | 256,742 | | 235,826.23 | | 345 |
|