|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 97.30 | 97.30 | 0.10 | 66,095 | 64,310 | 97 |
| 16/07/2026 | 97.20 | 97.20 | -0.34 | 23,969 | 23,298 | 74 |
| 15/07/2026 | 97.53 | 97.53 | -0.06 | 49,427 | 48,206 | 74 |
| 14/07/2026 | 97.59 | 97.59 | 0.22 | 106,555 | 103,952 | 21 |
| 13/07/2026 | 97.38 | 97.38 | -0.11 | 52,685 | 51,304 | 91 |
| 10/07/2026 | 97.49 | 97.49 | | 14,687 | 14,318 | 65 |
| 09/07/2026 | 97.49 | 97.49 | 0.14 | 8 | 8 | 5 |
| 08/07/2026 | 97.45 | 97.35 | | 844,782 | 821,691 | 12 |
| 07/07/2026 | 97.45 | 97.35 | -0.03 | 23,993 | 23,357 | 2 |
| 06/07/2026 | 97.48 | 97.38 | 0.04 | 42,037 | 40,973 | 12 |
| 03/07/2026 | 97.44 | 97.34 | 0.02 | 46,997 | 45,794 | 69 |
| 02/07/2026 | 97.42 | 97.32 | 0.23 | 116,490 | 113,401 | 16 |
| 01/07/2026 | 97.20 | 97.10 | -0.05 | 171,897 | 167,055 | 19 |
| 30/06/2026 | 97.25 | 97.15 | 0.26 | 336,736 | 327,419 | 36 |
| 29/06/2026 | 97.00 | 96.90 | -0.61 | 139,508 | 135,916 | 16 |
| 26/06/2026 | 97.60 | 97.50 | 0.08 | 216,149 | 210,873 | 99 |
| 25/06/2026 | 97.52 | 97.42 | -0.03 | 449,371 | 437,512 | 33 |
| 24/06/2026 | 97.26 | 97.16 | | 106,659 | 103,784 | 25 |
| 23/06/2026 | 98.22 | 97.16 | | 490,734 | 482,218 | 25 |
| 22/06/2026 | 98.22 | 97.16 | -0.01 | 313 | 307 | 3 |
| 19/06/2026 | 98.23 | 97.17 | 0.01 | 18,063 | 17,743 | 72 |
| 18/06/2026 | 98.22 | 97.16 | -0.07 | 18,056 | 17,724 | 7 |
| 17/06/2026 | 98.29 | 97.23 | 0.40 | 12,816 | 12,597 | 12 |
| 16/06/2026 | 97.96 | 96.90 | | 201 | 197 | 13 |
| 15/06/2026 | 97.98 | 96.90 | | 8,058 | 7,896 | 13 |
| 12/06/2026 | 97.98 | 96.90 | 0.23 | 92,845 | 90,969 | 93 |
| 11/06/2026 | 97.76 | 96.69 | -0.06 | 555,743 | 543,177 | 19 |
| 10/06/2026 | 97.42 | 96.75 | | 21,343 | 20,815 | 14 |
| 09/06/2026 | 97.42 | 96.75 | -0.23 | 1,062,603 | 1,035,306 | 103 |
| 08/06/2026 | 97.64 | 96.96 | 0.13 | 62,653 | 61,093 | 14 |
| 05/06/2026 | 97.51 | 96.83 | 0.03 | 110,917 | 108,100 | 76 |
| 04/06/2026 | 97.33 | 96.66 | | 230,469 | 224,425 | 30 |
| 03/06/2026 | 97.33 | 96.66 | 0.15 | 13,228 | 12,890 | 6 |
| 02/06/2026 | 97.14 | 96.51 | | 49,650 | 48,256 | 30 |
| 01/06/2026 | 97.14 | 96.51 | -0.33 | 100,751 | 97,901 | 30 |
| 28/05/2026 | 97.23 | 96.83 | -0.10 | 36,094 | 35,131 | 7 |
| 27/05/2026 | 97.33 | 96.92 | 0.09 | 1,783,124 | 1,737,126 | 95 |
| 26/05/2026 | 97.24 | 96.83 | -0.65 | 61,076 | 59,392 | 83 |
| 25/05/2026 | 97.88 | 97.47 | 0.36 | 99,475 | 97,367 | 99 |
| 20/05/2026 | 97.53 | 97.12 | -0.66 | 315,930 | 308,416 | 131 |
| 19/05/2026 | 98.18 | 97.77 | 0.82 | 73,064 | 71,733 | 82 |
| 18/05/2026 | 97.38 | 96.97 | 0.06 | 22,062 | 21,531 | 13 |
| 14/05/2026 | 97.43 | 96.91 | | | | |
| 13/05/2026 | 97.43 | 96.91 | | | | |
| 12/05/2026 | 97.43 | 96.91 | 0.02 | 173,870 | 169,356 | 90 |
| 11/05/2026 | 97.41 | 96.89 | -0.08 | 2,631,920 | 2,563,981 | 24 |
| 07/05/2026 | 97.82 | 96.97 | 0.58 | 402,264 | 391,750 | 105 |
| 06/05/2026 | 97.26 | 96.42 | -0.09 | 453,660 | 441,124 | 125 |
| 05/05/2026 | 97.35 | 96.51 | 0.36 | 126,843 | 123,478 | 84 |
| 04/05/2026 | 97.00 | 96.16 | -0.27 | 83,646 | 81,154 | 88 |
|