|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:52 | 1,423.00 |
0.21
| 88 |
| 1,252.24 |
| 178 |
| 12:52 | 1,423.00 |
0.21
| 52 |
| 739.96 |
| 177 |
| 12:52 | 1,424.00 |
0.28
| 306 |
| 4,357.44 |
| 176 |
| 12:52 | 1,425.00 |
0.35
| 43 |
| 612.75 |
| 175 |
| 12:52 | 1,425.00 |
0.35
| 425 |
| 6,056.25 |
| 174 |
| 12:52 | 1,426.00 |
0.42
| 71 |
| 1,012.46 |
| 173 |
| 12:51 | 1,426.00 |
0.42
| 7 |
| 99.82 |
| 172 |
| 12:51 | 1,426.00 |
0.42
| 37 |
| 527.62 |
| 171 |
| 12:51 | 1,427.00 |
0.49
| 100 |
| 1,427.00 |
| 170 |
| 12:51 | 1,428.00 |
0.56
| 170 |
| 2,427.60 |
| 169 |
| 12:51 | 1,428.00 |
0.56
| 314 |
| 4,483.92 |
| 168 |
| 12:51 | 1,429.00 |
0.63
| 43 |
| 614.47 |
| 167 |
| 12:47 | 1,430.00 |
0.7
| 70 |
| 1,001.00 |
| 166 |
| 12:47 | 1,430.00 |
0.7
| 65 |
| 929.50 |
| 165 |
| 12:47 | 1,430.00 |
0.7
| 214 |
| 3,060.20 |
| 164 |
| 12:47 | 1,430.00 |
0.7
| 40 |
| 572.00 |
| 163 |
| 12:42 | 1,431.00 |
0.77
| 54 |
| 772.74 |
| 162 |
| 12:42 | 1,430.00 |
0.7
| 70 |
| 1,001.00 |
| 161 |
| 12:42 | 1,429.00 |
0.63
| 89 |
| 1,271.81 |
| 160 |
| 12:42 | 1,429.00 |
0.63
| 47 |
| 671.63 |
| 159 |
| 12:39 | 1,427.00 |
0.49
| 75 |
| 1,070.25 |
| 158 |
| 12:39 | 1,428.00 |
0.56
| 42 |
| 599.76 |
| 157 |
| 12:38 | 1,432.00 |
0.85
| 49 |
| 701.68 |
| 156 |
| 12:33 | 1,432.00 |
0.85
| 140 |
| 2,004.80 |
| 155 |
| 12:32 | 1,432.00 |
0.85
| 49 |
| 701.68 |
| 154 |
| 12:32 | 1,433.00 |
0.92
| 100 |
| 1,433.00 |
| 153 |
| 12:30 | 1,436.00 |
1.13
| 98 |
| 1,407.28 |
| 152 |
| 12:28 | 1,438.00 |
1.27
| 82 |
| 1,179.16 |
| 151 |
| 12:27 | 1,439.00 |
1.34
| 143 |
| 2,057.77 |
| 150 |
| 12:24 | 1,443.00 |
1.62
| 10 |
| 144.30 |
| 149 |
| 12:24 | 1,442.00 |
1.55
| 38 |
| 547.96 |
| 148 |
| 12:24 | 1,442.00 |
1.55
| 6 |
| 86.52 |
| 147 |
| 12:23 | 1,442.00 |
1.55
| 37 |
| 533.54 |
| 146 |
| 12:22 | 1,442.00 |
1.55
| 54 |
| 778.68 |
| 145 |
| 12:22 | 1,442.00 |
1.55
| 53 |
| 764.26 |
| 144 |
| 12:21 | 1,441.00 |
1.48
| 129 |
| 1,858.89 |
| 143 |
| 12:17 | 1,443.00 |
1.62
| 197 |
| 2,842.71 |
| 142 |
| 12:17 | 1,443.00 |
1.62
| 26 |
| 375.18 |
| 141 |
| 12:17 | 1,443.00 |
1.62
| 183 |
| 2,640.69 |
| 140 |
| 12:17 | 1,443.00 |
1.62
| 87 |
| 1,255.41 |
| 139 |
| 12:17 | 1,442.00 |
1.55
| 41 |
| 591.22 |
| 138 |
| 12:15 | 1,443.00 |
1.62
| 423 |
| 6,103.89 |
| 137 |
| 12:15 | 1,446.00 |
1.83
| 307 |
| 4,439.22 |
| 136 |
| 12:15 | 1,447.00 |
1.9
| 336 |
| 4,861.92 |
| 135 |
| 12:15 | 1,447.00 |
1.9
| 28 |
| 405.16 |
| 134 |
| 12:15 | 1,448.00 |
1.97
| 336 |
| 4,865.28 |
| 133 |
| 12:15 | 1,448.00 |
1.97
| 493 |
| 7,138.64 |
| 132 |
| 12:15 | 1,448.00 |
1.97
| 59 |
| 854.32 |
| 131 |
| 12:15 | 1,451.00 |
2.18
| 303 |
| 4,396.53 |
| 130 |
| 12:15 | 1,452.00 |
2.25
| 193 |
| 2,802.36 |
| 129 |
| סה"כ | | | 6,422 | | 92,333.47 | | 7,675 |
|