|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 1,640.00 |
-3.19
| 6 |
| 98.40 |
| 692 |
| 17:27 | 1,640.00 |
-3.19
| 2 |
| 32.80 |
| 691 |
| 17:27 | 1,640.00 |
-3.19
| 2 |
| 32.80 |
| 690 |
| 17:25 | 1,640.00 |
-3.19
| 60 |
| 984.00 |
| 689 |
| 17:24 | 1,640.00 |
-3.19
| 12,560 |
| 205,984.00 |
| 688 |
| 17:13 | 1,648.00 |
-2.72
| 34 |
| 560.32 |
| 554 |
| 17:13 | 1,649.00 |
-2.66
| 37 |
| 610.13 |
| 553 |
| 17:13 | 1,637.00 |
-3.36
| 62 |
| 1,014.94 |
| 552 |
| 17:13 | 1,637.00 |
-3.36
| 224 |
| 3,666.88 |
| 551 |
| 17:13 | 1,628.00 |
-3.9
| 52 |
| 846.56 |
| 550 |
| 17:12 | 1,630.00 |
-3.78
| 184 |
| 2,999.20 |
| 549 |
| 17:12 | 1,632.00 |
-3.66
| 84 |
| 1,370.88 |
| 548 |
| 17:12 | 1,632.00 |
-3.66
| 39 |
| 636.48 |
| 547 |
| 17:10 | 1,631.00 |
-3.72
| 81 |
| 1,321.11 |
| 546 |
| 17:10 | 1,637.00 |
-3.36
| 39 |
| 638.43 |
| 545 |
| 17:10 | 1,638.00 |
-3.31
| 208 |
| 3,407.04 |
| 544 |
| 17:10 | 1,638.00 |
-3.31
| 43 |
| 704.34 |
| 543 |
| 17:10 | 1,638.00 |
-3.31
| 36 |
| 589.68 |
| 542 |
| 17:10 | 1,638.00 |
-3.31
| 89 |
| 1,457.82 |
| 541 |
| 17:06 | 1,645.00 |
-2.89
| 102 |
| 1,677.90 |
| 540 |
| 17:06 | 1,645.00 |
-2.89
| 73 |
| 1,200.85 |
| 539 |
| 17:06 | 1,647.00 |
-2.77
| 209 |
| 3,442.23 |
| 538 |
| 17:06 | 1,648.00 |
-2.72
| 194 |
| 3,197.12 |
| 537 |
| 17:06 | 1,648.00 |
-2.72
| 99 |
| 1,631.52 |
| 536 |
| 17:06 | 1,648.00 |
-2.72
| 177 |
| 2,916.96 |
| 535 |
| 17:06 | 1,649.00 |
-2.66
| 157 |
| 2,588.93 |
| 534 |
| 17:06 | 1,649.00 |
-2.66
| 37 |
| 610.13 |
| 533 |
| 17:06 | 1,649.00 |
-2.66
| 88 |
| 1,451.12 |
| 532 |
| 17:05 | 1,661.00 |
-1.95
| 62 |
| 1,029.82 |
| 531 |
| 17:04 | 1,663.00 |
-1.83
| 346 |
| 5,753.98 |
| 530 |
| 17:04 | 1,650.00 |
-2.6
| 293 |
| 4,834.50 |
| 529 |
| 17:04 | 1,650.00 |
-2.6
| 46 |
| 759.00 |
| 528 |
| 17:04 | 1,650.00 |
-2.6
| 45 |
| 742.50 |
| 527 |
| 17:04 | 1,650.00 |
-2.6
| 329 |
| 5,428.50 |
| 526 |
| 17:04 | 1,649.00 |
-2.66
| 57 |
| 939.93 |
| 525 |
| 17:04 | 1,648.00 |
-2.72
| 55 |
| 906.40 |
| 524 |
| 17:04 | 1,646.00 |
-2.83
| 260 |
| 4,279.60 |
| 523 |
| 17:04 | 1,646.00 |
-2.83
| 45 |
| 740.70 |
| 522 |
| 17:04 | 1,646.00 |
-2.83
| 47 |
| 773.62 |
| 521 |
| 17:02 | 1,640.00 |
-3.19
| 81 |
| 1,328.40 |
| 520 |
| 17:01 | 1,640.00 |
-3.19
| 45 |
| 738.00 |
| 519 |
| 17:01 | 1,640.00 |
-3.19
| 47 |
| 770.80 |
| 518 |
| 16:56 | 1,639.00 |
-3.25
| 176 |
| 2,884.64 |
| 517 |
| 16:55 | 1,643.00 |
-3.01
| 54 |
| 887.22 |
| 516 |
| 16:55 | 1,643.00 |
-3.01
| 52 |
| 854.36 |
| 515 |
| 16:55 | 1,643.00 |
-3.01
| 46 |
| 755.78 |
| 514 |
| 16:55 | 1,643.00 |
-3.01
| 46 |
| 755.78 |
| 513 |
| 16:55 | 1,643.00 |
-3.01
| 56 |
| 920.08 |
| 512 |
| 16:55 | 1,643.00 |
-3.01
| 50 |
| 821.50 |
| 511 |
| 16:55 | 1,642.00 |
-3.07
| 90 |
| 1,477.80 |
| 510 |
| סה"כ | | | 17,306 | | 284,055.48 | | 27,390 |
|