|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,640.00 | 1,640.00 | -3.19 | 83,486 | 1,367,380 | 497 |
| 02/06/2026 | 1,609.00 | 1,694.00 | | 111,466 | 1,829,077 | 579 |
| 01/06/2026 | 1,609.00 | 1,694.00 | -11.74 | 185,678 | 3,152,768 | 725 |
| 28/05/2026 | 1,800.00 | 1,919.31 | -5.41 | 94,186 | 1,716,849 | 655 |
| 27/05/2026 | 1,903.00 | 2,029.14 | -3.45 | 102,280 | 1,952,462 | 687 |
| 26/05/2026 | 1,971.00 | 2,101.65 | -3.38 | 142,575 | 2,790,715 | 886 |
| 25/05/2026 | 2,040.00 | 2,175.22 | 6.97 | 287,446 | 5,824,260 | 1,412 |
| 20/05/2026 | 1,907.00 | 2,033.41 | 6.06 | 108,142 | 2,019,344 | 718 |
| 19/05/2026 | 1,798.00 | 1,917.18 | -3.49 | 70,322 | 1,300,311 | 441 |
| 18/05/2026 | 1,863.00 | 1,986.49 | -2.72 | 105,799 | 1,977,633 | 669 |
| 14/05/2026 | 1,963.00 | 2,041.94 | 0.67 | 84,071 | 1,649,227 | 591 |
| 13/05/2026 | 1,950.00 | 2,028.41 | -0.05 | 203,153 | 4,066,822 | 679 |
| 12/05/2026 | 1,951.00 | 2,029.45 | -0.91 | 89,911 | 1,753,485 | 491 |
| 11/05/2026 | 1,969.00 | 2,048.18 | 2.45 | 131,146 | 2,549,296 | 965 |
| 07/05/2026 | 2,030.00 | 1,999.29 | 7.98 | 5,010,970 | 101,413,700 | 1,106 |
| 06/05/2026 | 1,880.00 | 1,851.56 | -0.42 | 148,630 | 2,809,980 | 540 |
| 05/05/2026 | 1,888.00 | 1,859.44 | 1.45 | 88,347 | 1,667,632 | 421 |
| 04/05/2026 | 1,861.00 | 1,832.84 | -4.66 | 148,009 | 2,794,639 | 721 |
| 30/04/2026 | 1,856.00 | 1,922.46 | 0.32 | 96,079 | 1,771,914 | 599 |
| 29/04/2026 | 1,850.00 | 1,916.25 | 2.21 | 181,669 | 3,342,502 | 553 |
| 28/04/2026 | 1,810.00 | 1,874.81 | -2.11 | 143,095 | 2,610,888 | 586 |
| 27/04/2026 | 1,849.00 | 1,915.21 | -1.81 | 162,502 | 3,015,978 | 686 |
| 23/04/2026 | 1,925.00 | 1,950.43 | -1.99 | 217,745 | 4,187,319 | 748 |
| 20/04/2026 | 1,964.00 | 1,989.94 | -2.29 | 179,033 | 3,492,879 | 533 |
| 16/04/2026 | 1,970.00 | 2,036.54 | -2.48 | 258,555 | 5,112,426 | 542 |
| 15/04/2026 | 2,020.00 | 2,088.23 | -1.08 | 180,928 | 3,657,851 | 584 |
| 14/04/2026 | 2,042.00 | 2,110.97 | 2.87 | 871,008 | 17,596,670 | 1,483 |
| 13/04/2026 | 1,985.00 | 2,052.05 | -3.55 | 427,662 | 8,456,347 | 1,096 |
| 09/04/2026 | 1,915.00 | 2,127.51 | 0.42 | 323,756 | 6,234,654 | 846 |
| 06/04/2026 | 1,907.00 | 2,118.62 | -1.19 | 156,543 | 3,019,124 | 521 |
| 31/03/2026 | 1,907.00 | 2,144.17 | 2.25 | 95,026 | 1,822,371 | 526 |
| 30/03/2026 | 1,914.00 | 2,096.95 | | 78,352 | 1,484,037 | 368 |
| 26/03/2026 | 1,993.00 | 2,096.95 | -2.26 | 88,468 | 1,782,065 | 329 |
| 25/03/2026 | 2,039.00 | 2,145.34 | 3.14 | 190,515 | 3,944,568 | 788 |
| 24/03/2026 | 1,977.00 | 2,080.11 | -0.10 | 94,162 | 1,856,331 | 283 |
| 23/03/2026 | 1,904.00 | 2,082.21 | | 172,579 | 3,281,106 | 449 |
| 19/03/2026 | 1,882.00 | 2,082.21 | -1.98 | 38,535 | 725,339 | 264 |
| 18/03/2026 | 1,920.00 | 2,124.26 | -0.05 | 72,761 | 1,402,381 | 297 |
| 17/03/2026 | 1,921.00 | 2,125.36 | 1.59 | 41,598 | 796,625 | 260 |
| 16/03/2026 | 1,891.00 | 2,092.17 | -0.79 | 63,098 | 1,190,950 | 424 |
| 12/03/2026 | 1,877.00 | 2,108.77 | | 25,959 | 479,975 | 207 |
| 11/03/2026 | 1,877.00 | 2,108.77 | -0.21 | 69,377 | 1,236,022 | 349 |
| 10/03/2026 | 1,955.00 | 2,196.40 | | 54,818 | 1,041,537 | 401 |
| 09/03/2026 | 1,982.00 | 2,196.40 | | 73,486 | 1,377,367 | 277 |
| 05/03/2026 | 1,943.00 | 2,196.39 | 1.36 | 95,126 | 1,844,449 | 375 |
| 04/03/2026 | 1,967.00 | 2,223.52 | | 146,612 | 2,827,507 | 422 |
| 02/03/2026 | 1,829.00 | 2,223.52 | | 100,484 | 1,965,343 | 349 |
| 26/02/2026 | 1,798.00 | 2,223.52 | | 118,903 | 2,049,992 | 395 |
| 25/02/2026 | 1,798.00 | 2,223.52 | 1.01 | 96,325 | 1,710,020 | 473 |
| 24/02/2026 | 1,780.00 | 2,201.26 | -5.82 | 162,839 | 2,966,311 | 497 |
|