|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,420.00 | 1,420.00 | 1.43 | 51,751 | 726,324 | 393 |
| 16/07/2026 | 1,400.00 | 1,400.00 | -0.57 | 103,648 | 1,449,942 | 834 |
| 15/07/2026 | 1,408.00 | 1,408.00 | 5.23 | 121,799 | 1,682,284 | 999 |
| 14/07/2026 | 1,338.00 | 1,338.00 | 3.24 | 150,289 | 1,996,606 | 856 |
| 13/07/2026 | 1,296.00 | 1,296.00 | -4.00 | 152,110 | 2,006,633 | 1,002 |
| 10/07/2026 | 1,350.00 | 1,350.00 | -2.17 | 84,344 | 1,150,271 | 635 |
| 09/07/2026 | 1,380.00 | 1,380.00 | -1.50 | 164,571 | 2,330,877 | 1,054 |
| 08/07/2026 | 1,432.00 | 1,401.00 | | 91,143 | 1,298,849 | 621 |
| 07/07/2026 | 1,432.00 | 1,401.00 | -4.21 | 81,008 | 1,170,542 | 489 |
| 06/07/2026 | 1,495.00 | 1,462.64 | 7.55 | 142,445 | 2,039,258 | 1,021 |
| 03/07/2026 | 1,390.00 | 1,359.91 | 1.53 | 76,256 | 1,055,246 | 506 |
| 02/07/2026 | 1,369.00 | 1,339.36 | -1.72 | 227,743 | 3,085,878 | 1,099 |
| 01/07/2026 | 1,393.00 | 1,362.84 | 4.03 | 132,251 | 1,821,795 | 899 |
| 30/06/2026 | 1,339.00 | 1,310.01 | -3.88 | 126,407 | 1,729,435 | 877 |
| 29/06/2026 | 1,393.00 | 1,362.84 | 3.80 | 156,882 | 2,212,697 | 1,204 |
| 26/06/2026 | 1,342.00 | 1,312.95 | -1.40 | 97,130 | 1,313,945 | 530 |
| 25/06/2026 | 1,361.00 | 1,331.54 | -3.13 | 50,475 | 701,841 | 304 |
| 24/06/2026 | 1,350.00 | 1,320.78 | | 95,761 | 1,331,140 | 531 |
| 23/06/2026 | 1,380.00 | 1,320.78 | | 135,969 | 1,818,377 | 464 |
| 22/06/2026 | 1,380.00 | 1,320.78 | -3.63 | 102,517 | 1,450,292 | 502 |
| 19/06/2026 | 1,432.00 | 1,370.54 | -2.72 | 60,556 | 880,770 | 367 |
| 18/06/2026 | 1,472.00 | 1,408.83 | 3.66 | 83,611 | 1,197,749 | 429 |
| 17/06/2026 | 1,420.00 | 1,359.06 | -0.70 | 88,903 | 1,272,446 | 370 |
| 16/06/2026 | 1,551.00 | 1,484.44 | | 207,769 | 3,092,591 | 501 |
| 15/06/2026 | 1,643.00 | 1,484.44 | | 157,950 | 2,482,003 | 563 |
| 12/06/2026 | 1,643.00 | 1,484.44 | 1.61 | 92,965 | 1,531,830 | 533 |
| 11/06/2026 | 1,617.00 | 1,460.95 | 4.52 | 94,011 | 1,483,593 | 445 |
| 10/06/2026 | 1,620.00 | 1,463.66 | | 121,468 | 1,890,397 | 440 |
| 09/06/2026 | 1,633.00 | 1,463.66 | -2.80 | 85,675 | 1,408,511 | 656 |
| 08/06/2026 | 1,680.00 | 1,505.78 | 4.15 | 112,953 | 1,824,843 | 429 |
| 05/06/2026 | 1,613.00 | 1,445.73 | 0.44 | 63,089 | 1,020,144 | 374 |
| 04/06/2026 | 1,640.00 | 1,469.93 | | 91,670 | 1,468,144 | 438 |
| 03/06/2026 | 1,640.00 | 1,469.93 | -3.19 | 83,486 | 1,367,380 | 497 |
| 02/06/2026 | 1,609.00 | 1,518.33 | | 111,466 | 1,829,077 | 579 |
| 01/06/2026 | 1,609.00 | 1,518.33 | -11.74 | 185,678 | 3,152,768 | 725 |
| 28/05/2026 | 1,800.00 | 1,720.28 | -5.41 | 94,186 | 1,716,849 | 655 |
| 27/05/2026 | 1,903.00 | 1,818.72 | -3.45 | 102,280 | 1,952,462 | 687 |
| 26/05/2026 | 1,971.00 | 1,883.70 | -3.38 | 142,575 | 2,790,715 | 886 |
| 25/05/2026 | 2,040.00 | 1,949.65 | 6.97 | 287,446 | 5,824,260 | 1,412 |
| 20/05/2026 | 1,907.00 | 1,822.54 | 6.06 | 108,142 | 2,019,344 | 718 |
| 19/05/2026 | 1,798.00 | 1,718.37 | -3.49 | 70,322 | 1,300,311 | 441 |
| 18/05/2026 | 1,863.00 | 1,780.49 | -2.72 | 105,799 | 1,977,633 | 669 |
| 14/05/2026 | 1,963.00 | 1,830.19 | 0.67 | 84,071 | 1,649,227 | 591 |
| 13/05/2026 | 1,950.00 | 1,818.07 | -0.05 | 203,153 | 4,066,822 | 679 |
| 12/05/2026 | 1,951.00 | 1,819.00 | -0.91 | 89,911 | 1,753,485 | 491 |
| 11/05/2026 | 1,969.00 | 1,835.78 | 2.45 | 131,146 | 2,549,296 | 965 |
| 07/05/2026 | 2,030.00 | 1,791.96 | 7.98 | 5,010,970 | 101,413,700 | 1,106 |
| 06/05/2026 | 1,880.00 | 1,659.55 | -0.42 | 148,630 | 2,809,980 | 540 |
| 05/05/2026 | 1,888.00 | 1,666.61 | 1.45 | 88,347 | 1,667,632 | 421 |
| 04/05/2026 | 1,861.00 | 1,642.78 | -4.66 | 148,009 | 2,794,639 | 721 |
|