|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:12 | 61.90 |
14.21
| 1,000 |
| 619.00 |
| 68 |
16:59 | 60.00 |
10.7
| 1,850 |
| 1,110.00 |
| 67 |
16:59 | 59.90 |
10.52
| 1,850 |
| 1,108.15 |
| 66 |
16:51 | 58.60 |
8.12
| 2,351 |
| 1,377.69 |
| 65 |
16:51 | 58.70 |
8.3
| 1,850 |
| 1,085.95 |
| 64 |
16:51 | 58.80 |
8.49
| 1,850 |
| 1,087.80 |
| 63 |
16:51 | 59.10 |
9.04
| 850 |
| 502.35 |
| 62 |
16:51 | 60.00 |
10.7
| 99 |
| 59.40 |
| 61 |
16:41 | 62.00 |
14.39
| 317 |
| 196.54 |
| 60 |
16:41 | 62.00 |
14.39
| 1,183 |
| 733.46 |
| 59 |
16:33 | 60.00 |
10.7
| 2,500 |
| 1,500.00 |
| 58 |
16:29 | 62.00 |
14.39
| 308 |
| 190.96 |
| 57 |
16:29 | 61.90 |
14.21
| 1,428 |
| 883.93 |
| 56 |
16:29 | 61.90 |
14.21
| 1,264 |
| 782.42 |
| 55 |
16:21 | 60.90 |
12.36
| 300 |
| 182.70 |
| 54 |
16:20 | 60.00 |
10.7
| 4,700 |
| 2,820.00 |
| 53 |
15:54 | 60.90 |
12.36
| 1,601 |
| 975.01 |
| 52 |
15:54 | 60.90 |
12.36
| 2,399 |
| 1,460.99 |
| 51 |
15:52 | 60.90 |
12.36
| 1,744 |
| 1,062.10 |
| 50 |
15:52 | 60.90 |
12.36
| 264 |
| 160.78 |
| 49 |
15:48 | 60.90 |
12.36
| 1,000 |
| 609.00 |
| 48 |
15:45 | 59.30 |
9.41
| 3,000 |
| 1,779.00 |
| 47 |
15:45 | 59.30 |
9.41
| 2,000 |
| 1,186.00 |
| 46 |
15:44 | 59.30 |
9.41
| 3,000 |
| 1,779.00 |
| 45 |
15:44 | 59.30 |
9.41
| 2,000 |
| 1,186.00 |
| 44 |
15:43 | 59.30 |
9.41
| 3,000 |
| 1,779.00 |
| 43 |
15:43 | 59.30 |
9.41
| 2,000 |
| 1,186.00 |
| 42 |
15:04 | 62.00 |
14.39
| 159 |
| 98.58 |
| 41 |
15:04 | 61.00 |
12.55
| 4,841 |
| 2,953.01 |
| 40 |
14:49 | 61.00 |
12.55
| 77 |
| 46.97 |
| 39 |
14:45 | 62.00 |
14.39
| 2,000 |
| 1,240.00 |
| 38 |
14:43 | 61.00 |
12.55
| 2,000 |
| 1,220.00 |
| 37 |
14:43 | 61.00 |
12.55
| 1,923 |
| 1,173.03 |
| 36 |
14:42 | 61.00 |
12.55
| 1,880 |
| 1,146.80 |
| 35 |
14:37 | 61.00 |
12.55
| 1,112 |
| 678.32 |
| 34 |
14:22 | 59.20 |
9.23
| 3,000 |
| 1,776.00 |
| 33 |
13:48 | 59.10 |
9.04
| 2,150 |
| 1,270.65 |
| 32 |
13:48 | 59.10 |
9.04
| 1,850 |
| 1,093.35 |
| 31 |
13:39 | 61.00 |
12.55
| 85 |
| 51.85 |
| 30 |
13:38 | 60.90 |
12.36
| 2,915 |
| 1,775.23 |
| 29 |
13:32 | 60.90 |
12.36
| 96 |
| 58.46 |
| 28 |
13:26 | 60.60 |
11.81
| 304 |
| 184.22 |
| 27 |
13:26 | 60.60 |
11.81
| 3,196 |
| 1,936.78 |
| 26 |
13:25 | 60.60 |
11.81
| 100 |
| 60.60 |
| 25 |
13:25 | 60.50 |
11.62
| 1,850 |
| 1,119.25 |
| 24 |
13:25 | 60.40 |
11.44
| 1,850 |
| 1,117.40 |
| 23 |
13:11 | 60.10 |
10.89
| 16 |
| 9.62 |
| 22 |
13:11 | 60.00 |
10.7
| 2,684 |
| 1,610.40 |
| 21 |
12:51 | 60.00 |
10.7
| 6,000 |
| 3,600.00 |
| 20 |
12:40 | 60.00 |
10.7
| 86 |
| 51.60 |
| 19 |
סה"כ | | | 85,882 | | 51,675.35 | | 2,175 |
|