|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 33.30 | 33.30 | -2.35 | 253,889 | 83,090 | 30 |
| 02/06/2026 | 34.70 | 34.10 | | 820,816 | 315,963 | 127 |
| 01/06/2026 | 34.70 | 34.10 | -2.53 | 82,777 | 29,110 | 9 |
| 28/05/2026 | 35.90 | 34.98 | -2.97 | 62,889 | 22,799 | 18 |
| 27/05/2026 | 37.00 | 36.06 | 14.91 | 333,311 | 119,245 | 59 |
| 26/05/2026 | 32.20 | 31.38 | -8.78 | 317,170 | 103,395 | 39 |
| 25/05/2026 | 35.30 | 34.40 | -6.12 | 512,398 | 183,061 | 91 |
| 20/05/2026 | 37.60 | 36.64 | -13.36 | 857,822 | 348,813 | 184 |
| 19/05/2026 | 43.40 | 42.29 | 35.20 | 3,142,955 | 1,271,125 | 378 |
| 18/05/2026 | 32.10 | 31.28 | 17.58 | 1,456,132 | 489,123 | 218 |
| 14/05/2026 | 26.50 | 26.60 | -1.49 | 92,231 | 24,397 | 11 |
| 13/05/2026 | 26.90 | 27.01 | -2.89 | 5,000 | 1,340 | 1 |
| 12/05/2026 | 27.70 | 27.81 | -2.46 | 11,728 | 3,247 | 3 |
| 11/05/2026 | 28.40 | 28.51 | 3.65 | 8,000 | 2,120 | 1 |
| 07/05/2026 | 28.10 | 27.51 | | 11 | 3 | 2 |
| 06/05/2026 | 28.10 | 27.51 | 8.08 | 114,380 | 32,157 | 17 |
| 05/05/2026 | 26.00 | 25.45 | -2.99 | 43,594 | 11,323 | 8 |
| 04/05/2026 | 26.80 | 26.23 | -0.74 | 130,237 | 34,850 | 14 |
| 30/04/2026 | 27.10 | 26.43 | 0.37 | 7,605 | 2,060 | 3 |
| 29/04/2026 | 27.00 | 26.33 | -1.10 | 32,220 | 8,711 | 6 |
| 28/04/2026 | 27.30 | 26.63 | -3.19 | 70,732 | 19,315 | 13 |
| 27/04/2026 | 28.20 | 27.50 | 1.44 | 31,126 | 8,771 | 6 |
| 23/04/2026 | 28.60 | 27.11 | -8.63 | 131,214 | 38,214 | 25 |
| 20/04/2026 | 31.30 | 29.67 | | 14,593 | 4,563 | 7 |
| 16/04/2026 | 30.50 | 29.67 | 0.66 | 17,680 | 5,392 | 3 |
| 15/04/2026 | 30.30 | 29.48 | 0.33 | 4,600 | 1,398 | 3 |
| 14/04/2026 | 30.20 | 29.38 | -0.98 | 321,470 | 99,529 | 45 |
| 13/04/2026 | 30.50 | 29.67 | -0.33 | 43,273 | 13,200 | 16 |
| 09/04/2026 | 30.60 | 29.77 | 2.00 | 29,758 | 9,104 | 6 |
| 06/04/2026 | 30.00 | 29.19 | -2.28 | 109,460 | 32,871 | 17 |
| 31/03/2026 | 30.40 | 29.87 | 1.00 | 146,872 | 44,142 | 29 |
| 30/03/2026 | 29.10 | 29.57 | | 8,972 | 2,652 | 7 |
| 26/03/2026 | 28.30 | 29.57 | -5.98 | 173,102 | 49,214 | 29 |
| 25/03/2026 | 30.10 | 31.45 | -2.59 | 14,010 | 4,231 | 2 |
| 24/03/2026 | 30.90 | 32.29 | 4.75 | 157,774 | 48,141 | 21 |
| 23/03/2026 | 29.80 | 30.83 | | 2,500 | 748 | 3 |
| 19/03/2026 | 30.30 | 30.83 | 0.66 | 38,271 | 11,596 | 4 |
| 18/03/2026 | 30.10 | 30.62 | -1.63 | 38,154 | 11,496 | 6 |
| 17/03/2026 | 30.60 | 31.13 | -4.97 | 44,150 | 13,474 | 13 |
| 16/03/2026 | 32.20 | 32.76 | 3.87 | 451,327 | 153,254 | 73 |
| 12/03/2026 | 28.00 | 31.54 | | 7,808 | 2,208 | 4 |
| 11/03/2026 | 28.00 | 31.54 | | | | |
| 10/03/2026 | 27.90 | 31.43 | | 17,940 | 5,023 | 3 |
| 09/03/2026 | 28.10 | 31.43 | | 43,631 | 12,159 | 5 |
| 05/03/2026 | 28.30 | 31.43 | -4.71 | 170,343 | 48,832 | 33 |
| 04/03/2026 | 31.20 | 34.65 | | 336,013 | 99,296 | 37 |
| 02/03/2026 | 34.00 | 34.65 | | 143,395 | 48,042 | 24 |
| 26/02/2026 | 33.10 | 34.65 | | | | |
| 25/02/2026 | 33.10 | 34.65 | -0.30 | 16,179 | 5,348 | 3 |
| 24/02/2026 | 33.20 | 34.75 | -7.00 | 113,072 | 37,675 | 14 |
|