|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,030.00 |
-3.31
| 1,023 |
| 51,456.90 |
| 195 |
| 17:00 | 5,011.00 |
-3.67
| 45 |
| 2,254.95 |
| 153 |
| 16:59 | 5,010.00 |
-3.69
| 73 |
| 3,657.30 |
| 152 |
| 16:57 | 5,011.00 |
-3.67
| 27 |
| 1,352.97 |
| 151 |
| 16:56 | 5,011.00 |
-3.67
| 29 |
| 1,453.19 |
| 150 |
| 16:48 | 5,020.00 |
-3.5
| 15 |
| 753.00 |
| 149 |
| 16:48 | 5,020.00 |
-3.5
| 48 |
| 2,409.60 |
| 148 |
| 16:32 | 5,026.00 |
-3.38
| 12 |
| 603.12 |
| 147 |
| 16:32 | 5,011.00 |
-3.67
| 67 |
| 3,357.37 |
| 146 |
| 16:29 | 5,010.00 |
-3.69
| 34 |
| 1,703.40 |
| 145 |
| 16:29 | 5,010.00 |
-3.69
| 44 |
| 2,204.40 |
| 144 |
| 16:28 | 5,010.00 |
-3.69
| 16 |
| 801.60 |
| 143 |
| 15:52 | 5,010.00 |
-3.69
| 15 |
| 751.50 |
| 142 |
| 15:38 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 141 |
| 15:36 | 5,003.00 |
-3.83
| 39 |
| 1,951.17 |
| 140 |
| 15:36 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 139 |
| 15:36 | 5,003.00 |
-3.83
| 6 |
| 300.18 |
| 138 |
| 15:20 | 5,003.00 |
-3.83
| 4 |
| 200.12 |
| 137 |
| 15:20 | 5,003.00 |
-3.83
| 2 |
| 100.06 |
| 136 |
| 15:20 | 5,004.00 |
-3.81
| 10 |
| 500.40 |
| 135 |
| 15:01 | 5,027.00 |
-3.36
| 67 |
| 3,368.09 |
| 134 |
| 15:01 | 5,027.00 |
-3.36
| 85 |
| 4,272.95 |
| 133 |
| 15:01 | 5,027.00 |
-3.36
| 151 |
| 7,590.77 |
| 132 |
| 14:41 | 5,010.00 |
-3.69
| 64 |
| 3,206.40 |
| 131 |
| 14:41 | 5,010.00 |
-3.69
| 1 |
| 50.10 |
| 130 |
| 14:41 | 5,010.00 |
-3.69
| 19 |
| 951.90 |
| 129 |
| 14:41 | 5,016.00 |
-3.58
| 66 |
| 3,310.56 |
| 128 |
| 14:39 | 5,026.00 |
-3.38
| 12 |
| 603.12 |
| 127 |
| 14:31 | 5,017.00 |
-3.56
| 50 |
| 2,508.50 |
| 126 |
| 14:21 | 5,017.00 |
-3.56
| 67 |
| 3,361.39 |
| 125 |
| 14:16 | 5,027.00 |
-3.36
| 97 |
| 4,876.19 |
| 124 |
| 14:16 | 5,026.00 |
-3.38
| 112 |
| 5,629.12 |
| 123 |
| 14:12 | 5,003.00 |
-3.83
| 8 |
| 400.24 |
| 122 |
| 14:12 | 5,004.00 |
-3.81
| 11 |
| 550.44 |
| 121 |
| 14:07 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 120 |
| 14:07 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 119 |
| 14:07 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 118 |
| 14:05 | 5,003.00 |
-3.83
| 41 |
| 2,051.23 |
| 117 |
| 14:05 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 116 |
| 14:05 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 115 |
| 14:05 | 5,004.00 |
-3.81
| 10 |
| 500.40 |
| 114 |
| 14:01 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 113 |
| 14:01 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 112 |
| 14:01 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 111 |
| 13:57 | 5,003.00 |
-3.83
| 54 |
| 2,701.62 |
| 110 |
| 13:57 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 109 |
| 13:57 | 5,003.00 |
-3.83
| 6 |
| 300.18 |
| 108 |
| 13:57 | 5,003.00 |
-3.83
| 4 |
| 200.12 |
| 107 |
| 13:57 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 106 |
| 13:57 | 5,003.00 |
-3.83
| 10 |
| 500.30 |
| 105 |
| סה"כ | | | 2,564 | | 128,748.45 | | 6,516 |
|