|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,024.00 | 5,024.00 | -3.42 | 6,921 | 347,925 | 149 |
| 02/06/2026 | 4,982.00 | 5,202.01 | | 3,775 | 187,058 | 62 |
| 01/06/2026 | 4,982.00 | 5,202.01 | -2.01 | 6,134 | 311,814 | 81 |
| 28/05/2026 | 5,194.00 | 5,308.51 | -1.12 | 6,620 | 342,946 | 95 |
| 27/05/2026 | 5,253.00 | 5,368.81 | -4.19 | 10,036 | 541,085 | 162 |
| 26/05/2026 | 5,483.00 | 5,603.88 | -2.54 | 4,867 | 268,094 | 86 |
| 25/05/2026 | 5,626.00 | 5,750.04 | 0.50 | 5,021 | 284,567 | 118 |
| 20/05/2026 | 5,598.00 | 5,721.42 | 3.46 | 8,846 | 487,931 | 181 |
| 19/05/2026 | 5,411.00 | 5,530.29 | -1.11 | 5,048 | 276,398 | 105 |
| 18/05/2026 | 5,472.00 | 5,592.64 | -3.06 | 11,926 | 643,542 | 143 |
| 14/05/2026 | 5,828.00 | 5,769.45 | 2.97 | 5,617 | 318,652 | 107 |
| 13/05/2026 | 5,660.00 | 5,603.14 | -4.20 | 5,585 | 321,637 | 108 |
| 12/05/2026 | 5,908.00 | 5,848.65 | -2.51 | 8,832 | 527,133 | 171 |
| 11/05/2026 | 6,060.00 | 5,999.12 | 2.92 | 26,071 | 1,556,327 | 222 |
| 07/05/2026 | 5,663.00 | 5,828.84 | -1.85 | 110,260 | 6,248,587 | 138 |
| 06/05/2026 | 5,770.00 | 5,938.98 | 2.85 | 44,865 | 2,579,978 | 456 |
| 05/05/2026 | 5,610.00 | 5,774.29 | 2.00 | 53,765 | 3,002,685 | 415 |
| 04/05/2026 | 5,500.00 | 5,661.07 | 3.40 | 16,154 | 863,803 | 152 |
| 30/04/2026 | 5,288.00 | 5,474.76 | -0.09 | 4,937 | 260,197 | 142 |
| 29/04/2026 | 5,293.00 | 5,479.93 | 1.52 | 24,036 | 1,267,340 | 214 |
| 28/04/2026 | 5,214.00 | 5,398.14 | -0.25 | 7,202 | 377,259 | 111 |
| 27/04/2026 | 5,227.00 | 5,411.60 | 2.95 | 19,620 | 1,023,899 | 317 |
| 23/04/2026 | 5,131.00 | 5,256.31 | 0.25 | 7,818 | 400,456 | 140 |
| 20/04/2026 | 5,118.00 | 5,242.99 | -1.67 | 11,116 | 571,996 | 151 |
| 16/04/2026 | 5,124.00 | 5,332.12 | 0.57 | 7,499 | 383,255 | 138 |
| 15/04/2026 | 5,095.00 | 5,301.95 | -0.29 | 5,723 | 292,193 | 126 |
| 14/04/2026 | 5,110.00 | 5,317.55 | 0.69 | 64,859 | 3,359,736 | 158 |
| 13/04/2026 | 5,075.00 | 5,281.13 | -0.49 | 10,925 | 547,483 | 116 |
| 09/04/2026 | 4,904.00 | 5,307.16 | 0.04 | 4,200 | 206,265 | 94 |
| 06/04/2026 | 4,969.00 | 5,305.00 | -0.52 | 2,753 | 136,537 | 83 |
| 31/03/2026 | 4,913.00 | 5,332.75 | -0.32 | 66,199 | 3,255,228 | 172 |
| 30/03/2026 | 4,978.00 | 5,350.12 | | 66,024 | 3,283,757 | 73 |
| 26/03/2026 | 5,298.00 | 5,350.12 | -0.45 | 2,322 | 123,145 | 54 |
| 25/03/2026 | 5,322.00 | 5,374.36 | -0.34 | 2,698 | 142,949 | 44 |
| 24/03/2026 | 5,340.00 | 5,392.53 | 1.68 | 69,965 | 3,724,658 | 79 |
| 23/03/2026 | 5,323.00 | 5,303.67 | | 17,411 | 918,359 | 226 |
| 19/03/2026 | 5,109.00 | 5,303.69 | 0.14 | 2,346 | 120,079 | 36 |
| 18/03/2026 | 5,102.00 | 5,296.42 | -0.27 | 7,214 | 372,495 | 125 |
| 17/03/2026 | 5,116.00 | 5,310.95 | -1.56 | 56,979 | 2,915,599 | 281 |
| 16/03/2026 | 5,197.00 | 5,395.04 | -0.61 | 2,396 | 124,238 | 65 |
| 12/03/2026 | 5,238.00 | 5,428.26 | | 4,928 | 255,681 | 58 |
| 11/03/2026 | 5,238.00 | 5,428.26 | -0.63 | 3,230 | 169,186 | 29 |
| 10/03/2026 | 5,250.00 | 5,440.70 | | 3,311 | 173,184 | 53 |
| 09/03/2026 | 5,282.00 | 5,440.70 | | 7,987 | 420,194 | 86 |
| 05/03/2026 | 5,250.00 | 5,440.72 | 8.25 | 6,616 | 327,747 | 134 |
| 04/03/2026 | 4,850.00 | 5,026.19 | | 4,634 | 225,035 | 26 |
| 02/03/2026 | 4,706.00 | 5,026.20 | | 5,058 | 246,057 | 64 |
| 26/02/2026 | 4,805.00 | 5,026.19 | | 4,224 | 200,465 | 45 |
| 25/02/2026 | 4,805.00 | 5,026.19 | 0.42 | 6,940 | 330,075 | 104 |
| 24/02/2026 | 4,785.00 | 5,005.27 | -0.60 | 4,798 | 229,111 | 86 |
|