|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,928.00 | 4,928.00 | 1.00 | 5,710 | 282,144 | 93 |
| 16/07/2026 | 4,879.00 | 4,879.00 | 0.72 | 5,084 | 247,042 | 79 |
| 15/07/2026 | 4,844.00 | 4,844.00 | 0.21 | 2,413 | 116,974 | 64 |
| 14/07/2026 | 4,834.00 | 4,834.00 | -0.62 | 3,053 | 147,776 | 53 |
| 13/07/2026 | 4,864.00 | 4,864.00 | 1.25 | 39,942 | 1,944,789 | 139 |
| 10/07/2026 | 4,804.00 | 4,804.00 | -1.54 | 4,542 | 218,780 | 71 |
| 09/07/2026 | 4,879.00 | 4,879.00 | -0.12 | 5,854 | 285,807 | 91 |
| 08/07/2026 | 4,900.00 | 4,885.00 | | 6,825 | 330,535 | 81 |
| 07/07/2026 | 4,900.00 | 4,885.00 | 0.41 | 12,053 | 594,360 | 166 |
| 06/07/2026 | 4,880.00 | 4,865.06 | -6.80 | 4,764 | 243,515 | 66 |
| 03/07/2026 | 5,236.00 | 5,219.97 | -1.69 | 5,014 | 261,496 | 85 |
| 02/07/2026 | 5,326.00 | 5,309.70 | 0.21 | 5,984 | 319,139 | 65 |
| 01/07/2026 | 5,315.00 | 5,298.73 | -2.49 | 1,801 | 97,654 | 43 |
| 30/06/2026 | 5,451.00 | 5,434.31 | 0.94 | 3,020 | 164,725 | 78 |
| 29/06/2026 | 5,400.00 | 5,383.47 | -0.55 | 11,810 | 644,401 | 296 |
| 26/06/2026 | 5,430.00 | 5,413.38 | | 8,120 | 441,427 | 69 |
| 25/06/2026 | 5,430.00 | 5,413.38 | -1.20 | 14,586 | 787,134 | 143 |
| 24/06/2026 | 4,956.00 | 5,479.18 | | 112,199 | 6,152,564 | 614 |
| 23/06/2026 | 4,956.00 | 5,479.18 | | 6,442 | 316,514 | 64 |
| 22/06/2026 | 4,956.00 | 5,479.18 | -0.96 | 4,724 | 235,094 | 52 |
| 19/06/2026 | 5,004.00 | 5,532.25 | | 2,779 | 139,004 | 76 |
| 18/06/2026 | 5,004.00 | 5,532.25 | 2.75 | 18,726 | 924,220 | 123 |
| 17/06/2026 | 4,870.00 | 5,384.10 | -1.89 | 11,364 | 554,057 | 87 |
| 16/06/2026 | 5,167.00 | 5,712.46 | | 4,300 | 218,891 | 50 |
| 15/06/2026 | 5,251.00 | 5,712.46 | | 3,562 | 185,606 | 64 |
| 12/06/2026 | 5,251.00 | 5,712.46 | -0.68 | 1,926 | 101,156 | 57 |
| 11/06/2026 | 5,287.00 | 5,751.62 | -0.56 | 1,586 | 84,139 | 44 |
| 10/06/2026 | 5,480.00 | 5,784.25 | | 2,656 | 142,298 | 52 |
| 09/06/2026 | 5,480.00 | 5,784.25 | 1.39 | 18,075 | 970,043 | 180 |
| 08/06/2026 | 5,405.00 | 5,705.09 | 4.36 | 3,762 | 193,126 | 46 |
| 05/06/2026 | 5,179.00 | 5,466.54 | 4.06 | 6,066 | 309,329 | 76 |
| 04/06/2026 | 5,024.00 | 5,302.94 | | 21,743 | 1,063,686 | 191 |
| 03/06/2026 | 5,024.00 | 5,302.94 | -3.42 | 6,921 | 347,925 | 149 |
| 02/06/2026 | 4,982.00 | 5,490.83 | | 3,775 | 187,058 | 62 |
| 01/06/2026 | 4,982.00 | 5,490.83 | -2.01 | 6,134 | 311,814 | 81 |
| 28/05/2026 | 5,194.00 | 5,603.24 | -1.12 | 6,620 | 342,946 | 95 |
| 27/05/2026 | 5,253.00 | 5,666.89 | -4.19 | 10,036 | 541,085 | 162 |
| 26/05/2026 | 5,483.00 | 5,915.01 | -2.54 | 4,867 | 268,094 | 86 |
| 25/05/2026 | 5,626.00 | 6,069.28 | 0.50 | 5,021 | 284,567 | 118 |
| 20/05/2026 | 5,598.00 | 6,039.07 | 3.46 | 8,846 | 487,931 | 181 |
| 19/05/2026 | 5,411.00 | 5,837.34 | -1.11 | 5,048 | 276,398 | 105 |
| 18/05/2026 | 5,472.00 | 5,903.15 | -3.06 | 11,926 | 643,542 | 143 |
| 14/05/2026 | 5,828.00 | 6,089.78 | 2.97 | 5,617 | 318,652 | 107 |
| 13/05/2026 | 5,660.00 | 5,914.23 | -4.20 | 5,585 | 321,637 | 108 |
| 12/05/2026 | 5,908.00 | 6,173.37 | -2.51 | 8,832 | 527,133 | 171 |
| 11/05/2026 | 6,060.00 | 6,332.20 | 2.92 | 26,071 | 1,556,327 | 222 |
| 07/05/2026 | 5,663.00 | 6,152.47 | -1.85 | 110,260 | 6,248,587 | 138 |
| 06/05/2026 | 5,770.00 | 6,268.71 | 2.85 | 44,865 | 2,579,978 | 456 |
| 05/05/2026 | 5,610.00 | 6,094.88 | 2.00 | 53,765 | 3,002,685 | 415 |
| 04/05/2026 | 5,500.00 | 5,975.38 | 3.40 | 16,154 | 863,803 | 152 |
|