|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:25 | 11,190.00 |
0.36
| 42 |
| 4,699.80 |
| 290 |
| 15:25 | 11,200.00 |
0.45
| 4 |
| 448.00 |
| 289 |
| 15:25 | 11,200.00 |
0.45
| 4 |
| 448.00 |
| 288 |
| 15:17 | 11,190.00 |
0.36
| 5 |
| 559.50 |
| 287 |
| 15:15 | 11,190.00 |
0.36
| 53 |
| 5,930.70 |
| 286 |
| 15:15 | 11,190.00 |
0.36
| 10 |
| 1,119.00 |
| 285 |
| 15:15 | 11,160.00 |
0.09
| 4 |
| 446.40 |
| 284 |
| 15:15 | 11,160.00 |
0.09
| 27 |
| 3,013.20 |
| 283 |
| 15:15 | 11,160.00 |
0.09
| 3 |
| 334.80 |
| 282 |
| 15:15 | 11,160.00 |
0.09
| 1 |
| 111.60 |
| 281 |
| 15:15 | 11,140.00 |
-0.09
| 12 |
| 1,336.80 |
| 280 |
| 15:15 | 11,140.00 |
-0.09
| 14 |
| 1,559.60 |
| 279 |
| 15:15 | 11,140.00 |
-0.09
| 4 |
| 445.60 |
| 278 |
| 15:10 | 11,150.00 |
0
| 4 |
| 446.00 |
| 277 |
| 15:10 | 11,150.00 |
0
| 4 |
| 446.00 |
| 276 |
| 15:09 | 11,150.00 |
0
| 4 |
| 446.00 |
| 275 |
| 15:08 | 11,130.00 |
-0.18
| 18 |
| 2,003.40 |
| 274 |
| 15:08 | 11,130.00 |
-0.18
| 4 |
| 445.20 |
| 273 |
| 15:08 | 11,130.00 |
-0.18
| 4 |
| 445.20 |
| 272 |
| 15:08 | 11,120.00 |
-0.27
| 4 |
| 444.80 |
| 271 |
| 15:08 | 11,120.00 |
-0.27
| 19 |
| 2,112.80 |
| 270 |
| 15:08 | 11,110.00 |
-0.36
| 20 |
| 2,222.00 |
| 269 |
| 15:05 | 11,130.00 |
-0.18
| 4 |
| 445.20 |
| 268 |
| 15:05 | 11,120.00 |
-0.27
| 4 |
| 444.80 |
| 267 |
| 15:05 | 11,110.00 |
-0.36
| 5 |
| 555.50 |
| 266 |
| 15:02 | 11,130.00 |
-0.18
| 10 |
| 1,113.00 |
| 265 |
| 15:02 | 11,130.00 |
-0.18
| 7 |
| 779.10 |
| 264 |
| 15:02 | 11,130.00 |
-0.18
| 19 |
| 2,114.70 |
| 263 |
| 15:02 | 11,150.00 |
0
| 9 |
| 1,003.50 |
| 262 |
| 15:01 | 11,170.00 |
0.18
| 16 |
| 1,787.20 |
| 261 |
| 15:01 | 11,170.00 |
0.18
| 4 |
| 446.80 |
| 260 |
| 14:56 | 11,170.00 |
0.18
| 4 |
| 446.80 |
| 259 |
| 14:50 | 11,160.00 |
0.09
| 41 |
| 4,575.60 |
| 258 |
| 14:50 | 11,160.00 |
0.09
| 5 |
| 558.00 |
| 257 |
| 14:49 | 11,180.00 |
0.27
| 4 |
| 447.20 |
| 256 |
| 14:46 | 11,180.00 |
0.27
| 4 |
| 447.20 |
| 255 |
| 14:44 | 11,190.00 |
0.36
| 14 |
| 1,566.60 |
| 254 |
| 14:44 | 11,190.00 |
0.36
| 32 |
| 3,580.80 |
| 253 |
| 14:42 | 11,180.00 |
0.27
| 54 |
| 6,037.20 |
| 252 |
| 14:42 | 11,180.00 |
0.27
| 4 |
| 447.20 |
| 251 |
| 14:35 | 11,190.00 |
0.36
| 13 |
| 1,454.70 |
| 250 |
| 14:35 | 11,190.00 |
0.36
| 18 |
| 2,014.20 |
| 249 |
| 14:35 | 11,190.00 |
0.36
| 8 |
| 895.20 |
| 248 |
| 14:34 | 11,180.00 |
0.27
| 4 |
| 447.20 |
| 247 |
| 14:31 | 11,180.00 |
0.27
| 4 |
| 447.20 |
| 246 |
| 14:31 | 11,180.00 |
0.27
| 4 |
| 447.20 |
| 245 |
| 14:30 | 11,160.00 |
0.09
| 15 |
| 1,674.00 |
| 244 |
| 14:30 | 11,150.00 |
0
| 18 |
| 2,007.00 |
| 243 |
| 14:30 | 11,150.00 |
0
| 4 |
| 446.00 |
| 242 |
| 14:30 | 11,150.00 |
0
| 8 |
| 892.00 |
| 241 |
| סה"כ | | | 600 | | 66,985.5 | | 13,275 |
|