|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,150.00 | 11,150.00 | -0.71 | 4,310 | 482,989 | 294 |
| 16/07/2026 | 11,230.00 | 11,230.00 | -2.52 | 38,908 | 4,338,065 | 1,152 |
| 15/07/2026 | 11,520.00 | 11,520.00 | 4.16 | 15,146 | 1,698,004 | 780 |
| 14/07/2026 | 11,060.00 | 11,060.00 | -2.64 | 8,704 | 966,817 | 281 |
| 13/07/2026 | 11,360.00 | 11,360.00 | -1.05 | 14,377 | 1,608,867 | 862 |
| 10/07/2026 | 11,480.00 | 11,480.00 | 0.09 | 4,385 | 502,518 | 300 |
| 09/07/2026 | 11,470.00 | 11,470.00 | -0.86 | 31,454 | 3,607,156 | 1,303 |
| 08/07/2026 | 11,790.00 | 11,570.00 | | 7,822 | 913,188 | 439 |
| 07/07/2026 | 11,790.00 | 11,570.00 | 0.08 | 6,028 | 714,331 | 498 |
| 06/07/2026 | 11,780.00 | 11,560.19 | -4.85 | 9,311 | 1,114,483 | 817 |
| 03/07/2026 | 12,380.00 | 12,148.99 | 4.38 | 15,236 | 1,854,577 | 613 |
| 02/07/2026 | 11,860.00 | 11,638.69 | -2.23 | 4,064 | 490,291 | 307 |
| 01/07/2026 | 12,130.00 | 11,903.65 | -2.57 | 11,120 | 1,383,688 | 469 |
| 30/06/2026 | 12,450.00 | 12,217.68 | 4.36 | 31,550 | 3,854,835 | 1,947 |
| 29/06/2026 | 11,930.00 | 11,707.39 | 4.47 | 23,854 | 2,789,972 | 813 |
| 26/06/2026 | 11,420.00 | 11,206.90 | 0.18 | 11,314 | 1,285,509 | 347 |
| 25/06/2026 | 11,400.00 | 11,187.28 | -2.56 | 9,505 | 1,090,044 | 452 |
| 24/06/2026 | 11,700.00 | 11,481.68 | | 3,123 | 367,711 | 329 |
| 23/06/2026 | 11,940.00 | 11,481.68 | | 14,709 | 1,707,877 | 522 |
| 22/06/2026 | 11,940.00 | 11,481.68 | -2.29 | 3,921 | 472,520 | 228 |
| 19/06/2026 | 12,220.00 | 11,750.94 | -1.45 | 22,191 | 2,726,311 | 833 |
| 18/06/2026 | 12,400.00 | 11,924.03 | 2.23 | 18,692 | 2,267,530 | 930 |
| 17/06/2026 | 12,130.00 | 11,664.39 | -2.18 | 3,687 | 449,718 | 179 |
| 16/06/2026 | 12,430.00 | 11,952.88 | | 5,642 | 697,225 | 394 |
| 15/06/2026 | 13,070.00 | 11,952.88 | | 6,709 | 852,514 | 276 |
| 12/06/2026 | 13,070.00 | 11,952.88 | 4.73 | 5,906 | 769,905 | 337 |
| 11/06/2026 | 12,480.00 | 11,413.30 | 1.88 | 5,782 | 716,768 | 211 |
| 10/06/2026 | 12,560.00 | 11,202.96 | | 14,139 | 1,722,610 | 328 |
| 09/06/2026 | 12,560.00 | 11,202.96 | -1.64 | 13,153 | 1,675,368 | 479 |
| 08/06/2026 | 12,770.00 | 11,390.27 | 1.43 | 5,841 | 731,124 | 251 |
| 05/06/2026 | 12,590.00 | 11,229.72 | 4.05 | 25,762 | 3,213,938 | 505 |
| 04/06/2026 | 11,900.00 | 10,614.27 | | 11,148 | 1,310,324 | 261 |
| 03/06/2026 | 11,900.00 | 10,614.27 | 2.15 | 4,808 | 558,870 | 177 |
| 02/06/2026 | 11,600.00 | 10,391.28 | | 6,455 | 757,959 | 232 |
| 01/06/2026 | 11,600.00 | 10,391.28 | -5.23 | 7,172 | 871,343 | 382 |
| 28/05/2026 | 11,860.00 | 10,964.58 | 1.28 | 12,412 | 1,453,908 | 655 |
| 27/05/2026 | 11,710.00 | 10,825.91 | 0.09 | 10,704 | 1,266,614 | 547 |
| 26/05/2026 | 11,700.00 | 10,816.66 | -3.07 | 9,033 | 1,061,718 | 581 |
| 25/05/2026 | 12,070.00 | 11,158.73 | 3.69 | 18,689 | 2,208,741 | 849 |
| 20/05/2026 | 11,640.00 | 10,761.19 | 4.39 | 20,244 | 2,313,636 | 695 |
| 19/05/2026 | 11,150.00 | 10,308.19 | 0.09 | 100,444 | 11,327,710 | 1,251 |
| 18/05/2026 | 11,140.00 | 10,298.94 | 1.64 | 21,821 | 2,389,916 | 1,372 |
| 14/05/2026 | 11,350.00 | 10,132.53 | -0.70 | 18,398 | 2,057,235 | 498 |
| 13/05/2026 | 11,430.00 | 10,203.95 | -4.83 | 23,371 | 2,739,974 | 686 |
| 12/05/2026 | 12,010.00 | 10,721.74 | -4.91 | 107,658 | 13,020,560 | 654 |
| 11/05/2026 | 12,630.00 | 11,275.23 | -2.02 | 22,556 | 2,847,906 | 1,284 |
| 07/05/2026 | 12,640.00 | 11,507.36 | 3.61 | 171,254 | 21,600,765 | 982 |
| 06/05/2026 | 12,200.00 | 11,106.79 | 1.58 | 51,335 | 6,244,437 | 1,630 |
| 05/05/2026 | 12,010.00 | 10,933.82 | 1.95 | 31,797 | 3,795,895 | 1,101 |
| 04/05/2026 | 11,780.00 | 10,724.42 | -1.01 | 39,057 | 4,650,590 | 1,068 |
|