|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.74 |
0.1
| 251,323 |
| 245,643.09 |
| 92 |
| 16:07 | 97.82 |
0.18
| 92,520 |
| 90,503.06 |
| 13 |
| 16:07 | 97.82 |
0.18
| 13,649 |
| 13,351.45 |
| 12 |
| 16:07 | 97.82 |
0.18
| 5,100 |
| 4,988.82 |
| 11 |
| 16:07 | 97.82 |
0.18
| 6,000 |
| 5,869.20 |
| 10 |
| 15:39 | 97.81 |
0.17
| 11,636 |
| 11,381.17 |
| 9 |
| 15:20 | 97.81 |
0.17
| 8,775 |
| 8,582.83 |
| 8 |
| 14:37 | 97.84 |
0.2
| 11,000 |
| 10,762.40 |
| 7 |
| 11:59 | 97.68 |
0.04
| 1,334 |
| 1,303.05 |
| 6 |
| 11:59 | 97.68 |
0.04
| 7,425 |
| 7,252.74 |
| 5 |
| 10:08 | 97.64 |
0
| 4 |
| 3.91 |
| 4 |
| 10:08 | 97.64 |
0
| 6 |
| 5.86 |
| 3 |
| 10:08 | 97.64 |
0
| 84 |
| 82.02 |
| 2 |
| 10:08 | 97.64 |
0
| 1 |
| .98 |
| 1 |
| סה"כ | | | 408,857 | | 399,730.58 | | 183 |
|