|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.76 | 97.76 | 0.12 | 157,534 | 154,087 | 13 |
| 02/06/2026 | 97.48 | 97.64 | | 1,078,562 | 1,052,988 | 62 |
| 01/06/2026 | 97.48 | 97.64 | -0.46 | 821,671 | 803,747 | 96 |
| 28/05/2026 | 97.91 | 98.09 | 0.04 | 225,252 | 220,567 | 16 |
| 27/05/2026 | 97.87 | 98.05 | -0.08 | 250,631 | 245,303 | 86 |
| 26/05/2026 | 97.95 | 98.13 | 0.01 | 397,357 | 389,222 | 98 |
| 25/05/2026 | 97.94 | 98.12 | -0.07 | 2,275,215 | 2,230,972 | 165 |
| 20/05/2026 | 98.01 | 98.19 | 0.01 | 829,713 | 813,232 | 114 |
| 19/05/2026 | 98.00 | 98.18 | 0.05 | 156,531 | 153,398 | 83 |
| 18/05/2026 | 97.95 | 98.13 | 0.10 | 83,124 | 81,393 | 17 |
| 14/05/2026 | 97.80 | 98.03 | -0.11 | | | |
| 13/05/2026 | 97.91 | 98.14 | -0.01 | 28,584 | 27,992 | 16 |
| 12/05/2026 | 97.92 | 98.15 | 0.01 | 188,154 | 184,217 | 82 |
| 11/05/2026 | 97.91 | 98.14 | -0.16 | 468,839 | 459,311 | 27 |
| 07/05/2026 | 98.05 | 98.30 | 0.21 | 426,528 | 418,203 | 86 |
| 06/05/2026 | 97.84 | 98.09 | -0.01 | 325,618 | 318,606 | 94 |
| 05/05/2026 | 97.85 | 98.10 | 0.15 | 525,367 | 514,048 | 103 |
| 04/05/2026 | 97.70 | 97.95 | -0.08 | 1,061,667 | 1,037,294 | 103 |
| 30/04/2026 | 97.60 | 98.03 | -0.02 | 199,005 | 194,228 | 87 |
| 29/04/2026 | 97.62 | 98.05 | -0.05 | 2,892,558 | 2,823,748 | 109 |
| 28/04/2026 | 97.67 | 98.10 | | 310,709 | 303,435 | 97 |
| 27/04/2026 | 97.67 | 98.10 | -0.04 | 335,674 | 327,857 | 88 |
| 23/04/2026 | 97.77 | 98.14 | 0.15 | 600,765 | 587,269 | 122 |
| 20/04/2026 | 97.62 | 97.99 | -0.09 | 1,934,808 | 1,889,030 | 96 |
| 16/04/2026 | 97.61 | 98.08 | 0.24 | 970,091 | 946,830 | 109 |
| 15/04/2026 | 97.38 | 97.85 | -0.19 | 769,862 | 750,133 | 99 |
| 14/04/2026 | 97.57 | 98.04 | | 279,652 | 272,835 | 81 |
| 13/04/2026 | 97.57 | 98.04 | 0.06 | 1,409,523 | 1,374,374 | 112 |
| 09/04/2026 | 97.56 | 97.98 | 0.22 | 421,096 | 410,683 | 87 |
| 06/04/2026 | 97.35 | 97.77 | -0.15 | 1,309,703 | 1,274,949 | 122 |
| 31/03/2026 | 96.86 | 97.92 | 0.09 | 1,075,454 | 1,041,298 | 53 |
| 30/03/2026 | 96.80 | 97.83 | | 452,954 | 438,072 | 35 |
| 26/03/2026 | 96.73 | 97.83 | -0.20 | 519,978 | 503,718 | 35 |
| 25/03/2026 | 96.92 | 98.02 | -0.20 | 303,386 | 294,340 | 14 |
| 24/03/2026 | 97.11 | 98.21 | 0.19 | 202,948 | 196,760 | 22 |
| 23/03/2026 | 97.01 | 98.03 | | 64,383 | 62,403 | 18 |
| 19/03/2026 | 96.89 | 98.03 | -0.22 | 180,843 | 175,207 | 20 |
| 18/03/2026 | 97.10 | 98.24 | 0.11 | 1,258,184 | 1,221,441 | 131 |
| 17/03/2026 | 96.99 | 98.13 | 0.07 | 316,268 | 306,540 | 48 |
| 16/03/2026 | 96.92 | 98.06 | 0.02 | 411,084 | 398,320 | 114 |
| 12/03/2026 | 96.99 | 98.04 | | 165,677 | 160,658 | 34 |
| 11/03/2026 | 96.99 | 98.04 | -0.05 | 77,950 | 75,650 | 14 |
| 10/03/2026 | 97.09 | 98.14 | | 29,822 | 28,954 | 14 |
| 09/03/2026 | 97.22 | 98.14 | | 357,453 | 346,990 | 24 |
| 05/03/2026 | 98.42 | 98.14 | 0.03 | 160,851 | 158,251 | 17 |
| 04/03/2026 | 98.93 | 98.65 | | 182,471 | 179,608 | 16 |
| 02/03/2026 | 98.04 | 98.65 | | 526,772 | 517,632 | 41 |
| 26/02/2026 | 98.09 | 98.65 | | 1,185,786 | 1,163,225 | 17 |
| 25/02/2026 | 98.09 | 98.65 | -0.04 | 629,860 | 617,986 | 105 |
| 24/02/2026 | 98.13 | 98.69 | -0.18 | 395,208 | 387,896 | 100 |
|