|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 229.00 |
-4.42
| 155 |
| 354.95 |
| 57 |
| 16:27 | 226.80 |
-5.34
| 427 |
| 968.44 |
| 54 |
| 16:27 | 226.80 |
-5.34
| 888 |
| 2,013.98 |
| 53 |
| 16:27 | 226.80 |
-5.34
| 1,000 |
| 2,268.00 |
| 52 |
| 15:58 | 226.90 |
-5.3
| 666 |
| 1,511.15 |
| 51 |
| 14:29 | 229.90 |
-4.05
| 1,100 |
| 2,528.90 |
| 50 |
| 14:27 | 228.50 |
-4.63
| 1,500 |
| 3,427.50 |
| 49 |
| 14:27 | 228.50 |
-4.63
| 500 |
| 1,142.50 |
| 48 |
| 14:26 | 226.00 |
-5.68
| 266 |
| 601.16 |
| 47 |
| 14:19 | 225.00 |
-6.09
| 220 |
| 495.00 |
| 46 |
| 13:30 | 220.20 |
-8.1
| 460 |
| 1,012.92 |
| 45 |
| 13:30 | 221.00 |
-7.76
| 70 |
| 154.70 |
| 44 |
| 13:30 | 223.00 |
-6.93
| 2,000 |
| 4,460.00 |
| 43 |
| 13:30 | 224.00 |
-6.51
| 1,000 |
| 2,240.00 |
| 42 |
| 13:30 | 224.20 |
-6.43
| 1,000 |
| 2,242.00 |
| 41 |
| 13:30 | 224.30 |
-6.39
| 2,061 |
| 4,622.82 |
| 40 |
| 13:30 | 226.00 |
-5.68
| 2,333 |
| 5,272.58 |
| 39 |
| 13:30 | 228.00 |
-4.84
| 1,000 |
| 2,280.00 |
| 38 |
| 13:23 | 229.00 |
-4.42
| 67 |
| 153.43 |
| 37 |
| 13:23 | 227.00 |
-5.26
| 333 |
| 755.91 |
| 36 |
| 13:18 | 226.00 |
-5.68
| 219 |
| 494.94 |
| 35 |
| 13:04 | 225.00 |
-6.09
| 365 |
| 821.25 |
| 34 |
| 13:00 | 223.30 |
-6.8
| 1,855 |
| 4,142.21 |
| 33 |
| 12:59 | 228.00 |
-4.84
| 112 |
| 255.36 |
| 32 |
| 12:58 | 228.00 |
-4.84
| 2,110 |
| 4,810.80 |
| 31 |
| 12:56 | 228.00 |
-4.84
| 2,187 |
| 4,986.36 |
| 30 |
| 12:49 | 228.00 |
-4.84
| 333 |
| 759.24 |
| 29 |
| 12:38 | 228.00 |
-4.84
| 333 |
| 759.24 |
| 28 |
| 12:38 | 225.00 |
-6.09
| 33 |
| 74.25 |
| 27 |
| 12:31 | 229.00 |
-4.42
| 225 |
| 515.25 |
| 26 |
| 12:27 | 223.10 |
-6.89
| 333 |
| 742.92 |
| 25 |
| 12:25 | 230.00 |
-4.01
| 1,234 |
| 2,838.20 |
| 24 |
| 12:25 | 230.00 |
-4.01
| 1,006 |
| 2,313.80 |
| 23 |
| 12:25 | 230.00 |
-4.01
| 3,333 |
| 7,665.90 |
| 22 |
| 12:24 | 230.00 |
-4.01
| 3,333 |
| 7,665.90 |
| 21 |
| 12:24 | 230.00 |
-4.01
| 31 |
| 71.30 |
| 20 |
| 12:24 | 231.00 |
-3.59
| 10,204 |
| 23,571.24 |
| 19 |
| 12:24 | 231.00 |
-3.59
| 1,291 |
| 2,982.21 |
| 18 |
| 12:24 | 231.00 |
-3.59
| 42 |
| 97.02 |
| 17 |
| 12:23 | 232.50 |
-2.96
| 1,700 |
| 3,952.50 |
| 16 |
| 12:23 | 232.60 |
-2.92
| 2,141 |
| 4,979.97 |
| 15 |
| 12:23 | 232.70 |
-2.88
| 300 |
| 698.10 |
| 14 |
| 12:23 | 232.70 |
-2.88
| 1,000 |
| 2,327.00 |
| 13 |
| 12:20 | 233.00 |
-2.75
| 378 |
| 880.74 |
| 12 |
| 11:28 | 235.10 |
-1.88
| 45 |
| 105.79 |
| 11 |
| 11:28 | 235.10 |
-1.88
| 1,280 |
| 3,009.28 |
| 10 |
| 11:21 | 236.00 |
-1.5
| 126 |
| 297.36 |
| 9 |
| 11:21 | 236.10 |
-1.46
| 385 |
| 908.98 |
| 8 |
| 11:17 | 235.10 |
-1.88
| 46 |
| 108.15 |
| 7 |
| 11:17 | 235.00 |
-1.92
| 33 |
| 77.55 |
| 6 |
| סה"כ | | | 53,059 | | 121,418.75 | | 1,527 |
|