|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 383.10 |
9.99
| 750 |
| 2,873.25 |
| 26 |
17:13 | 408.90 |
17.4
| 243 |
| 993.63 |
| 25 |
16:51 | 397.50 |
14.13
| 313 |
| 1,244.18 |
| 24 |
16:51 | 383.00 |
9.96
| 20 |
| 76.60 |
| 23 |
16:51 | 381.70 |
9.59
| 30 |
| 114.51 |
| 22 |
16:50 | 381.70 |
9.59
| 700 |
| 2,671.90 |
| 21 |
16:43 | 372.00 |
6.8
| 44 |
| 163.68 |
| 20 |
12:57 | 372.70 |
7.01
| 733 |
| 2,731.89 |
| 19 |
12:56 | 383.00 |
9.96
| 230 |
| 880.90 |
| 18 |
12:32 | 398.00 |
14.27
| 250 |
| 995.00 |
| 17 |
12:31 | 380.00 |
9.1
| 253 |
| 961.40 |
| 16 |
11:57 | 399.00 |
14.56
| 11 |
| 43.89 |
| 15 |
11:57 | 399.00 |
14.56
| 230 |
| 917.70 |
| 14 |
11:45 | 383.10 |
9.99
| 506 |
| 1,938.49 |
| 13 |
11:30 | 365.10 |
4.82
| 33 |
| 120.48 |
| 9 |
11:30 | 364.90 |
4.77
| 367 |
| 1,339.18 |
| 8 |
11:29 | 364.90 |
4.77
| 333 |
| 1,215.12 |
| 7 |
11:29 | 364.80 |
4.74
| 6 |
| 21.89 |
| 6 |
11:29 | 364.80 |
4.74
| 249 |
| 908.35 |
| 5 |
11:00 | 348.30 |
0
| 59 |
| 205.50 |
| 4 |
10:52 | 348.30 |
0
| 250 |
| 870.75 |
| 3 |
10:15 | 337.90 |
-2.99
| 309 |
| 1,044.11 |
| 2 |
סה"כ | | | 5,919 | | 22,332.4 | | 317 |
|