|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 546.10 | 546.10 | -7.17 | 1,979 | 10,806 | 7 |
| 17/04/2024 | 588.30 | 588.30 | -10.07 | 7,086 | 41,689 | 28 |
| 16/04/2024 | 654.20 | 654.20 | -1.19 | 3,524 | 23,055 | 17 |
| 15/04/2024 | 662.10 | 662.10 | -13.37 | 16,955 | 118,868 | 53 |
| 14/04/2024 | 764.30 | 764.30 | 41.77 | 91,438 | 658,782 | 270 |
| 11/04/2024 | 539.10 | 539.10 | -0.11 | 140 | 753 | 2 |
| 10/04/2024 | 539.70 | 539.70 | -9.55 | 6,052 | 32,665 | 27 |
| 09/04/2024 | 596.70 | 596.70 | -5.88 | 2,676 | 15,967 | 8 |
| 08/04/2024 | 634.00 | 634.00 | 0.05 | 100 | 635 | 1 |
| 07/04/2024 | 633.70 | 633.70 | 0.91 | 3,492 | 22,129 | 10 |
| 04/04/2024 | 628.00 | 628.00 | 10.12 | 12,631 | 77,419 | 36 |
| 03/04/2024 | 570.30 | 570.30 | -8.03 | 29,826 | 173,353 | 68 |
| 02/04/2024 | 620.10 | 620.10 | 14.81 | 50,349 | 305,884 | 145 |
| 01/04/2024 | 540.10 | 540.10 | 26.69 | 23,912 | 124,345 | 79 |
| 31/03/2024 | 426.30 | 426.30 | 12.99 | 6,304 | 26,877 | 31 |
| 28/03/2024 | 377.30 | 377.30 | 8.33 | 5,919 | 22,332 | 26 |
| 27/03/2024 | 348.30 | 348.30 | 7.17 | 3,304 | 11,506 | 17 |
| 26/03/2024 | 325.00 | 325.00 | 0.84 | 983 | 3,195 | 5 |
| 25/03/2024 | 322.30 | 322.30 | 10.87 | 6,395 | 20,612 | 18 |
| 21/03/2024 | 290.70 | 290.70 | 11.81 | 6,395 | 18,591 | 22 |
| 20/03/2024 | 260.00 | 260.00 | -1.10 | 405 | 1,039 | 2 |
| 19/03/2024 | 262.90 | 262.90 | -3.73 | 6,039 | 15,875 | 9 |
| 18/03/2024 | 273.10 | 273.10 | 5.44 | 712 | 1,972 | 4 |
| 17/03/2024 | 259.00 | 259.00 | | | | |
| 14/03/2024 | 259.00 | 259.00 | 9.01 | 5,524 | 14,305 | 16 |
| 13/03/2024 | 237.60 | 237.60 | -5.41 | 1,693 | 4,023 | 2 |
| 12/03/2024 | 251.20 | 251.20 | -4.09 | 800 | 1,998 | 3 |
| 11/03/2024 | 261.90 | 261.90 | | | | |
| 10/03/2024 | 261.90 | 261.90 | 0.15 | 520 | 1,363 | 2 |
| 07/03/2024 | 261.50 | 261.50 | 5.57 | 5,237 | 13,695 | 9 |
| 06/03/2024 | 247.70 | 247.70 | 10.78 | 2,714 | 6,722 | 7 |
| 05/03/2024 | 223.60 | 223.60 | 1.27 | 230 | 533 | 1 |
| 04/03/2024 | 220.80 | 220.80 | 0.23 | 723 | 1,598 | 3 |
| 03/03/2024 | 220.30 | 220.30 | 0.05 | 8 | 18 | 1 |
| 29/02/2024 | 220.20 | 220.20 | -3.12 | 4,000 | 8,808 | 2 |
| 28/02/2024 | 227.30 | 227.30 | -3.15 | 2,373 | 5,394 | 6 |
| 26/02/2024 | 234.70 | 234.70 | | | | |
| 25/02/2024 | 234.70 | 234.70 | 2.49 | 2,963 | 6,953 | 5 |
| 22/02/2024 | 229.00 | 229.00 | -2.55 | 3,862 | 8,845 | 3 |
| 21/02/2024 | 235.00 | 235.00 | 0.04 | 2,127 | 4,998 | 1 |
| 20/02/2024 | 234.90 | 234.90 | -3.13 | 2,690 | 6,319 | 3 |
| 19/02/2024 | 242.50 | 242.50 | -6.26 | 7,787 | 18,887 | 2 |
| 18/02/2024 | 258.70 | 258.70 | | | | |
| 15/02/2024 | 258.70 | 258.70 | | | | |
| 14/02/2024 | 258.70 | 258.70 | -4.68 | 15,122 | 39,252 | 5 |
| 13/02/2024 | 271.40 | 271.40 | -0.22 | 4,883 | 13,253 | 3 |
| 12/02/2024 | 272.00 | 272.00 | | | | |
| 11/02/2024 | 272.00 | 272.00 | | | | |
| 08/02/2024 | 272.00 | 272.00 | | 2,000 | 5,440 | 1 |
| 07/02/2024 | 272.00 | 272.00 | | | | |
|