|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 42.90 |
0.23
| 3,015 |
| 1,293.44 |
| 47 |
14:10 | 42.90 |
0.23
| 745 |
| 319.61 |
| 35 |
14:10 | 42.90 |
0.23
| 1,255 |
| 538.40 |
| 34 |
13:52 | 42.90 |
0.23
| 745 |
| 319.61 |
| 33 |
13:52 | 42.70 |
-0.23
| 1,755 |
| 749.39 |
| 32 |
13:52 | 42.70 |
-0.23
| 2,500 |
| 1,067.50 |
| 31 |
13:51 | 42.70 |
-0.23
| 890 |
| 380.03 |
| 30 |
13:51 | 42.70 |
-0.23
| 278 |
| 118.71 |
| 29 |
13:50 | 42.70 |
-0.23
| 1,222 |
| 521.79 |
| 28 |
13:50 | 42.50 |
-0.7
| 8,566 |
| 3,640.55 |
| 27 |
13:50 | 42.40 |
-0.93
| 1,100 |
| 466.40 |
| 26 |
13:40 | 41.50 |
-3.04
| 1,100 |
| 456.50 |
| 25 |
13:32 | 42.80 |
0
| 1,000 |
| 428.00 |
| 24 |
13:32 | 42.80 |
0
| 100 |
| 42.80 |
| 23 |
13:12 | 42.80 |
0
| 2,000 |
| 856.00 |
| 22 |
13:11 | 42.30 |
-1.17
| 3,900 |
| 1,649.70 |
| 21 |
13:11 | 42.30 |
-1.17
| 1,100 |
| 465.30 |
| 20 |
13:11 | 42.30 |
-1.17
| 1,514 |
| 640.42 |
| 19 |
13:11 | 42.30 |
-1.17
| 6,386 |
| 2,701.28 |
| 18 |
13:11 | 42.30 |
-1.17
| 2,100 |
| 888.30 |
| 17 |
12:48 | 40.80 |
-4.67
| 19,005 |
| 7,754.04 |
| 16 |
11:48 | 43.40 |
1.4
| 1,100 |
| 477.40 |
| 13 |
11:33 | 40.80 |
-4.67
| 3,488 |
| 1,423.10 |
| 12 |
10:43 | 43.50 |
1.64
| 855 |
| 371.92 |
| 9 |
10:43 | 43.50 |
1.64
| 245 |
| 106.57 |
| 8 |
10:36 | 43.50 |
1.64
| 1,255 |
| 545.92 |
| 7 |
10:12 | 42.80 |
0
| 1 |
| .43 |
| 6 |
10:12 | 42.80 |
0
| 50 |
| 21.40 |
| 5 |
09:59 | 43.80 |
2.34
| 2,168 |
| 949.58 |
| 4 |
סה"כ | | | 69,438 | | 29,194.09 | | 621 |
|