|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 36.40 | 36.40 | 3.12 | 3,966 | 1,461 | 2 |
| 16/07/2026 | 35.30 | 35.30 | | | | |
| 15/07/2026 | 35.30 | 35.30 | -4.34 | 11,802 | 4,171 | 4 |
| 14/07/2026 | 36.90 | 36.90 | | | | |
| 13/07/2026 | 36.90 | 36.90 | 8.21 | 11,199 | 4,132 | 4 |
| 10/07/2026 | 34.10 | 34.10 | 0.29 | 359 | 129 | 2 |
| 09/07/2026 | 34.00 | 34.00 | -6.85 | 15,351 | 5,223 | 5 |
| 08/07/2026 | 36.50 | 36.50 | | 271 | 100 | 1 |
| 07/07/2026 | 36.50 | 36.50 | 1.96 | 3,110 | 1,151 | 3 |
| 06/07/2026 | 35.80 | 35.80 | -1.10 | 241,812 | 86,736 | 17 |
| 03/07/2026 | 36.20 | 36.20 | | | | |
| 02/07/2026 | 36.20 | 36.20 | -1.36 | 35,240 | 12,760 | 4 |
| 01/07/2026 | 36.70 | 36.70 | 5.16 | 39,934 | 14,649 | 10 |
| 30/06/2026 | 34.90 | 34.90 | 2.65 | 12,881 | 4,490 | 7 |
| 29/06/2026 | 34.00 | 34.00 | 0.89 | 105,614 | 36,110 | 9 |
| 26/06/2026 | 33.70 | 33.70 | -2.32 | 4,400 | 1,475 | 2 |
| 25/06/2026 | 34.50 | 34.50 | 0.58 | 789 | 284 | 3 |
| 24/06/2026 | 34.60 | 34.60 | | 143,082 | 50,402 | 17 |
| 23/06/2026 | 36.90 | 34.60 | | 59,336 | 20,222 | 18 |
| 22/06/2026 | 36.90 | 34.60 | | 902 | 333 | 1 |
| 19/06/2026 | 36.90 | 34.60 | | | | |
| 18/06/2026 | 36.90 | 34.60 | 6.34 | 39,415 | 14,543 | 10 |
| 17/06/2026 | 34.70 | 32.54 | -3.34 | 50,938 | 17,612 | 18 |
| 16/06/2026 | 35.90 | 33.66 | | 2,939 | 1,055 | 4 |
| 15/06/2026 | 33.70 | 33.66 | | 22,373 | 8,037 | 6 |
| 12/06/2026 | 33.70 | 33.66 | -3.99 | 38,167 | 12,863 | 9 |
| 11/06/2026 | 35.10 | 35.06 | 4.15 | 609,943 | 232,188 | 79 |
| 10/06/2026 | 37.40 | 33.66 | | 265 | 99 | 1 |
| 09/06/2026 | 37.40 | 33.66 | | 468 | 175 | 2 |
| 08/06/2026 | 37.40 | 33.66 | 1.08 | 7,824 | 2,926 | 4 |
| 05/06/2026 | 37.00 | 33.30 | 8.82 | 17,271 | 6,397 | 9 |
| 04/06/2026 | 34.90 | 30.60 | | 46,280 | 15,733 | 6 |
| 03/06/2026 | 34.90 | 30.60 | -6.68 | 7,224 | 2,523 | 3 |
| 02/06/2026 | 37.40 | 32.79 | | | | |
| 01/06/2026 | 37.40 | 32.79 | 1.63 | 5,269 | 1,968 | 4 |
| 28/05/2026 | 36.80 | 32.27 | -1.08 | 39,398 | 14,514 | 8 |
| 27/05/2026 | 37.20 | 32.62 | 0.81 | 2,849 | 1,071 | 4 |
| 26/05/2026 | 36.90 | 32.36 | 3.36 | 59,679 | 22,041 | 12 |
| 25/05/2026 | 35.70 | 31.30 | -4.29 | 16,785 | 5,989 | 7 |
| 20/05/2026 | 37.30 | 32.71 | | 353 | 134 | 2 |
| 19/05/2026 | 37.30 | 32.71 | | 324 | 123 | 2 |
| 18/05/2026 | 37.30 | 32.71 | | 354 | 134 | 2 |
| 14/05/2026 | 37.30 | 32.71 | 0.81 | 1,806 | 686 | 2 |
| 13/05/2026 | 37.00 | 32.44 | 1.37 | 329 | 125 | 1 |
| 12/05/2026 | 36.50 | 32.01 | 0.27 | 429 | 163 | 2 |
| 11/05/2026 | 36.40 | 31.92 | -1.62 | 13,455 | 4,900 | 5 |
| 07/05/2026 | 37.00 | 32.44 | -3.14 | 5,407 | 1,998 | 4 |
| 06/05/2026 | 38.20 | 33.50 | -0.78 | 70,000 | 26,740 | 2 |
| 05/05/2026 | 38.50 | 33.76 | 1.85 | 10,437 | 4,018 | 3 |
| 04/05/2026 | 37.80 | 33.14 | 3.28 | 15,305 | 5,782 | 8 |
|