|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,717.00 |
-6.48
| 268 |
| 4,601.56 |
| 185 |
| 17:14 | 1,704.00 |
-7.19
| 50 |
| 852.00 |
| 176 |
| 17:13 | 1,704.00 |
-7.19
| 50 |
| 852.00 |
| 175 |
| 17:12 | 1,710.00 |
-6.86
| 156 |
| 2,667.60 |
| 174 |
| 17:11 | 1,704.00 |
-7.19
| 50 |
| 852.00 |
| 173 |
| 17:08 | 1,704.00 |
-7.19
| 157 |
| 2,675.28 |
| 172 |
| 17:07 | 1,730.00 |
-5.77
| 34 |
| 588.20 |
| 171 |
| 17:04 | 1,705.00 |
-7.14
| 34 |
| 579.70 |
| 170 |
| 17:04 | 1,708.00 |
-6.97
| 109 |
| 1,861.72 |
| 169 |
| 17:04 | 1,701.00 |
-7.35
| 150 |
| 2,551.50 |
| 168 |
| 16:51 | 1,703.00 |
-7.24
| 95 |
| 1,617.85 |
| 167 |
| 16:49 | 1,739.00 |
-5.28
| 3 |
| 52.17 |
| 166 |
| 16:49 | 1,739.00 |
-5.28
| 154 |
| 2,678.06 |
| 165 |
| 16:49 | 1,738.00 |
-5.34
| 146 |
| 2,537.48 |
| 164 |
| 16:46 | 1,755.00 |
-4.41
| 135 |
| 2,369.25 |
| 163 |
| 16:46 | 1,755.00 |
-4.41
| 157 |
| 2,755.35 |
| 162 |
| 16:46 | 1,755.00 |
-4.41
| 708 |
| 12,425.40 |
| 161 |
| 16:46 | 1,756.00 |
-4.36
| 136 |
| 2,388.16 |
| 160 |
| 16:45 | 1,757.00 |
-4.3
| 48 |
| 843.36 |
| 159 |
| 16:39 | 1,750.00 |
-4.68
| 90 |
| 1,575.00 |
| 158 |
| 16:39 | 1,749.00 |
-4.74
| 46 |
| 804.54 |
| 157 |
| 16:39 | 1,749.00 |
-4.74
| 156 |
| 2,728.44 |
| 156 |
| 16:39 | 1,745.00 |
-4.96
| 49 |
| 855.05 |
| 155 |
| 16:39 | 1,745.00 |
-4.96
| 85 |
| 1,483.25 |
| 154 |
| 16:39 | 1,745.00 |
-4.96
| 72 |
| 1,256.40 |
| 153 |
| 16:39 | 1,745.00 |
-4.96
| 216 |
| 3,769.20 |
| 152 |
| 16:39 | 1,745.00 |
-4.96
| 86 |
| 1,500.70 |
| 151 |
| 16:39 | 1,744.00 |
-5.01
| 55 |
| 959.20 |
| 150 |
| 16:39 | 1,744.00 |
-5.01
| 157 |
| 2,738.08 |
| 149 |
| 16:39 | 1,744.00 |
-5.01
| 156 |
| 2,720.64 |
| 148 |
| 16:39 | 1,745.00 |
-4.96
| 287 |
| 5,008.15 |
| 147 |
| 16:39 | 1,744.00 |
-5.01
| 57 |
| 994.08 |
| 146 |
| 16:39 | 1,744.00 |
-5.01
| 156 |
| 2,720.64 |
| 145 |
| 16:38 | 1,744.00 |
-5.01
| 141 |
| 2,459.04 |
| 144 |
| 16:38 | 1,744.00 |
-5.01
| 17 |
| 296.48 |
| 143 |
| 16:38 | 1,744.00 |
-5.01
| 50 |
| 872.00 |
| 142 |
| 16:38 | 1,742.00 |
-5.12
| 70 |
| 1,219.40 |
| 141 |
| 16:38 | 1,742.00 |
-5.12
| 145 |
| 2,525.90 |
| 140 |
| 16:38 | 1,730.00 |
-5.77
| 40 |
| 692.00 |
| 139 |
| 16:38 | 1,729.00 |
-5.83
| 60 |
| 1,037.40 |
| 138 |
| 16:38 | 1,729.00 |
-5.83
| 158 |
| 2,731.82 |
| 137 |
| 16:38 | 1,730.00 |
-5.77
| 78 |
| 1,349.40 |
| 136 |
| 16:38 | 1,730.00 |
-5.77
| 242 |
| 4,186.60 |
| 135 |
| 16:38 | 1,729.00 |
-5.83
| 50 |
| 864.50 |
| 134 |
| 16:38 | 1,728.00 |
-5.88
| 285 |
| 4,924.80 |
| 133 |
| 16:38 | 1,723.00 |
-6.15
| 56 |
| 964.88 |
| 132 |
| 16:38 | 1,723.00 |
-6.15
| 159 |
| 2,739.57 |
| 131 |
| 16:38 | 1,707.00 |
-7.03
| 69 |
| 1,177.83 |
| 130 |
| 16:33 | 1,706.00 |
-7.08
| 178 |
| 3,036.68 |
| 129 |
| 16:33 | 1,707.00 |
-7.03
| 147 |
| 2,509.29 |
| 128 |
| סה"כ | | | 6,253 | | 108,449.6 | | 7,633 |
|