|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,053.00 |
4.46
| 9,301 |
| 97,939.53 |
| 128 |
17:14 | 1,035.00 |
2.68
| 50 |
| 517.50 |
| 106 |
17:09 | 1,038.00 |
2.98
| 360 |
| 3,736.80 |
| 105 |
17:09 | 1,038.00 |
2.98
| 500 |
| 5,190.00 |
| 104 |
17:09 | 1,039.00 |
3.08
| 50 |
| 519.50 |
| 103 |
17:01 | 1,050.00 |
4.17
| 90 |
| 945.00 |
| 102 |
16:56 | 1,050.00 |
4.17
| 615 |
| 6,457.50 |
| 101 |
16:56 | 1,050.00 |
4.17
| 917 |
| 9,628.50 |
| 100 |
16:56 | 1,049.00 |
4.07
| 434 |
| 4,552.66 |
| 99 |
16:56 | 1,049.00 |
4.07
| 120 |
| 1,258.80 |
| 98 |
16:56 | 1,048.00 |
3.97
| 1,422 |
| 14,902.56 |
| 97 |
16:56 | 1,048.00 |
3.97
| 788 |
| 8,258.24 |
| 96 |
16:56 | 1,047.00 |
3.87
| 972 |
| 10,176.84 |
| 95 |
16:56 | 1,046.00 |
3.77
| 147 |
| 1,537.62 |
| 94 |
16:56 | 1,045.00 |
3.67
| 200 |
| 2,090.00 |
| 93 |
16:41 | 1,038.00 |
2.98
| 634 |
| 6,580.92 |
| 92 |
16:39 | 1,035.00 |
2.68
| 1,918 |
| 19,851.30 |
| 91 |
16:39 | 1,035.00 |
2.68
| 100 |
| 1,035.00 |
| 90 |
16:39 | 1,036.00 |
2.78
| 50 |
| 518.00 |
| 89 |
16:39 | 1,037.00 |
2.88
| 1,000 |
| 10,370.00 |
| 88 |
16:39 | 1,037.00 |
2.88
| 54 |
| 559.98 |
| 87 |
16:39 | 1,037.00 |
2.88
| 100 |
| 1,037.00 |
| 86 |
16:39 | 1,038.00 |
2.98
| 417 |
| 4,328.46 |
| 85 |
16:39 | 1,038.00 |
2.98
| 192 |
| 1,992.96 |
| 84 |
16:39 | 1,038.00 |
2.98
| 169 |
| 1,754.22 |
| 83 |
16:33 | 1,046.00 |
3.77
| 366 |
| 3,828.36 |
| 82 |
16:33 | 1,046.00 |
3.77
| 134 |
| 1,401.64 |
| 81 |
16:28 | 1,046.00 |
3.77
| 50 |
| 523.00 |
| 80 |
16:27 | 1,040.00 |
3.17
| 1,000 |
| 10,400.00 |
| 79 |
16:27 | 1,044.00 |
3.57
| 100 |
| 1,044.00 |
| 78 |
16:25 | 1,043.00 |
3.47
| 104 |
| 1,084.72 |
| 77 |
16:25 | 1,043.00 |
3.47
| 200 |
| 2,086.00 |
| 76 |
16:24 | 1,043.00 |
3.47
| 100 |
| 1,043.00 |
| 75 |
16:22 | 1,040.00 |
3.17
| 521 |
| 5,418.40 |
| 74 |
16:22 | 1,040.00 |
3.17
| 558 |
| 5,803.20 |
| 73 |
16:08 | 1,032.00 |
2.38
| 50 |
| 516.00 |
| 72 |
16:05 | 1,040.00 |
3.17
| 279 |
| 2,901.60 |
| 71 |
16:05 | 1,040.00 |
3.17
| 407 |
| 4,232.80 |
| 70 |
16:05 | 1,038.00 |
2.98
| 266 |
| 2,761.08 |
| 69 |
16:04 | 1,038.00 |
2.98
| 234 |
| 2,428.92 |
| 68 |
16:04 | 1,039.00 |
3.08
| 300 |
| 3,117.00 |
| 67 |
16:04 | 1,038.00 |
2.98
| 266 |
| 2,761.08 |
| 66 |
16:04 | 1,037.00 |
2.88
| 300 |
| 3,111.00 |
| 65 |
16:03 | 1,037.00 |
2.88
| 200 |
| 2,074.00 |
| 64 |
15:59 | 1,037.00 |
2.88
| 390 |
| 4,044.30 |
| 63 |
15:59 | 1,037.00 |
2.88
| 419 |
| 4,345.03 |
| 62 |
15:50 | 1,029.00 |
2.08
| 776 |
| 7,985.04 |
| 61 |
15:42 | 1,018.00 |
0.99
| 400 |
| 4,072.00 |
| 60 |
15:42 | 1,018.00 |
0.99
| 50 |
| 509.00 |
| 59 |
15:01 | 1,039.00 |
3.08
| 50 |
| 519.50 |
| 58 |
סה"כ | | | 28,120 | | 293,749.56 | | 4,146 |
|