|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,600.00 | 1,600.00 | 0.38 | 54 | 868 | 5 |
| 16/07/2026 | 1,594.00 | 1,594.00 | -3.51 | 143 | 2,279 | 2 |
| 15/07/2026 | 1,652.00 | 1,652.00 | 6.72 | 2,195 | 36,037 | 45 |
| 14/07/2026 | 1,548.00 | 1,548.00 | -0.83 | 771 | 11,864 | 12 |
| 13/07/2026 | 1,561.00 | 1,561.00 | -5.79 | 1,809 | 28,247 | 28 |
| 10/07/2026 | 1,657.00 | 1,657.00 | 0.67 | 540 | 8,947 | 17 |
| 09/07/2026 | 1,646.00 | 1,646.00 | -0.84 | 562 | 9,248 | 9 |
| 08/07/2026 | 1,653.00 | 1,659.99 | | 432 | 7,168 | 6 |
| 07/07/2026 | 1,653.00 | 1,659.99 | -0.06 | 862 | 14,222 | 11 |
| 06/07/2026 | 1,654.00 | 1,661.00 | 0.24 | 3,395 | 56,111 | 16 |
| 03/07/2026 | 1,650.00 | 1,656.98 | -0.54 | 2,786 | 46,052 | 30 |
| 02/07/2026 | 1,659.00 | 1,666.02 | -0.66 | 1,439 | 23,842 | 16 |
| 01/07/2026 | 1,670.00 | 1,677.06 | 2.71 | 1,040 | 17,371 | 12 |
| 30/06/2026 | 1,626.00 | 1,632.88 | 3.17 | 2,273 | 36,950 | 23 |
| 29/06/2026 | 1,576.00 | 1,582.67 | -2.66 | 5,084 | 80,435 | 39 |
| 26/06/2026 | 1,619.00 | 1,625.85 | -1.70 | 3,918 | 63,561 | 27 |
| 25/06/2026 | 1,647.00 | 1,653.97 | -4.47 | 4,800 | 79,477 | 22 |
| 24/06/2026 | 1,698.00 | 1,705.18 | | 6,145 | 105,088 | 31 |
| 23/06/2026 | 1,667.00 | 1,705.19 | | 533 | 8,980 | 5 |
| 22/06/2026 | 1,667.00 | 1,705.19 | -0.71 | 1,222 | 20,283 | 11 |
| 19/06/2026 | 1,679.00 | 1,717.46 | 1.45 | 112 | 1,885 | 2 |
| 18/06/2026 | 1,655.00 | 1,692.91 | 5.21 | 2,118 | 35,082 | 16 |
| 17/06/2026 | 1,573.00 | 1,609.04 | 7.52 | 7,053 | 110,274 | 53 |
| 16/06/2026 | 1,662.00 | 1,700.07 | | 393 | 6,736 | 8 |
| 15/06/2026 | 1,609.00 | 1,700.07 | | 9,032 | 149,792 | 49 |
| 12/06/2026 | 1,609.00 | 1,700.07 | 5.09 | 8,477 | 134,604 | 64 |
| 11/06/2026 | 1,531.00 | 1,617.66 | 2.75 | 8,330 | 127,939 | 40 |
| 10/06/2026 | 1,530.00 | 1,574.34 | | 249 | 3,718 | 3 |
| 09/06/2026 | 1,530.00 | 1,574.34 | -1.67 | 2,519 | 38,546 | 32 |
| 08/06/2026 | 1,556.00 | 1,601.09 | -3.95 | 1,678 | 25,743 | 15 |
| 05/06/2026 | 1,620.00 | 1,666.95 | 1.06 | 1,162 | 18,828 | 22 |
| 04/06/2026 | 1,738.00 | 1,788.37 | | 5,011 | 78,643 | 36 |
| 03/06/2026 | 1,738.00 | 1,788.37 | -5.34 | 21,593 | 379,661 | 163 |
| 02/06/2026 | 1,580.00 | 1,889.21 | | 12,530 | 226,244 | 82 |
| 01/06/2026 | 1,580.00 | 1,889.21 | 3.54 | 8,118 | 120,406 | 52 |
| 28/05/2026 | 78.10 | 1,824.65 | -0.76 | 51,020 | 39,864 | 21 |
| 27/05/2026 | 78.70 | 1,838.67 | -1.01 | 66,671 | 52,457 | 48 |
| 26/05/2026 | 79.50 | 1,857.36 | 0.63 | 81,793 | 65,032 | 29 |
| 25/05/2026 | 79.00 | 1,845.68 | 1.80 | 115,934 | 91,690 | 30 |
| 20/05/2026 | 77.60 | 1,812.97 | -1.90 | 133,076 | 103,203 | 49 |
| 19/05/2026 | 79.10 | 1,848.01 | -0.88 | 24,678 | 19,527 | 22 |
| 18/05/2026 | 79.80 | 1,864.37 | 4.86 | 99,031 | 78,996 | 29 |
| 14/05/2026 | 78.70 | 1,777.92 | -5.52 | 100,849 | 83,046 | 34 |
| 13/05/2026 | 83.30 | 1,881.84 | 2.08 | 501,299 | 427,190 | 188 |
| 12/05/2026 | 81.60 | 1,843.44 | -5.99 | 427,039 | 345,100 | 92 |
| 11/05/2026 | 86.80 | 1,960.91 | -0.91 | 59,535 | 51,961 | 44 |
| 07/05/2026 | 90.90 | 1,978.98 | -4.42 | 1,103,387 | 1,005,211 | 86 |
| 06/05/2026 | 95.10 | 2,070.42 | 2.59 | 236,229 | 225,415 | 114 |
| 05/05/2026 | 92.70 | 2,018.17 | 2.21 | 174,044 | 161,789 | 66 |
| 04/05/2026 | 90.70 | 1,974.63 | 5.83 | 121,603 | 110,203 | 55 |
|