|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:38 | 4,730.00 |
0.6
| 20 |
| 946.00 |
| 75 |
| 11:38 | 4,726.00 |
0.51
| 27 |
| 1,276.02 |
| 74 |
| 11:38 | 4,720.00 |
0.38
| 14 |
| 660.80 |
| 73 |
| 11:38 | 4,720.00 |
0.38
| 22 |
| 1,038.40 |
| 72 |
| 11:36 | 4,702.00 |
0
| 22 |
| 1,034.44 |
| 71 |
| 11:26 | 4,702.00 |
0
| 24 |
| 1,128.48 |
| 70 |
| 11:23 | 4,717.00 |
0.32
| 22 |
| 1,037.74 |
| 69 |
| 11:23 | 4,720.00 |
0.38
| 38 |
| 1,793.60 |
| 68 |
| 11:23 | 4,720.00 |
0.38
| 312 |
| 14,726.40 |
| 67 |
| 11:23 | 4,720.00 |
0.38
| 8 |
| 377.60 |
| 66 |
| 11:20 | 4,750.00 |
1.02
| 16 |
| 760.00 |
| 65 |
| 11:20 | 4,750.00 |
1.02
| 15 |
| 712.50 |
| 64 |
| 11:13 | 4,730.00 |
0.6
| 19 |
| 898.70 |
| 63 |
| 11:11 | 4,730.00 |
0.6
| 114 |
| 5,392.20 |
| 62 |
| 11:11 | 4,730.00 |
0.6
| 44 |
| 2,081.20 |
| 61 |
| 11:11 | 4,730.00 |
0.6
| 179 |
| 8,466.70 |
| 60 |
| 11:11 | 4,730.00 |
0.6
| 179 |
| 8,466.70 |
| 59 |
| 11:11 | 4,730.00 |
0.6
| 484 |
| 22,893.20 |
| 58 |
| 11:11 | 4,731.00 |
0.62
| 16 |
| 756.96 |
| 57 |
| 11:08 | 4,750.00 |
1.02
| 10 |
| 475.00 |
| 56 |
| 11:00 | 4,734.00 |
0.68
| 33 |
| 1,562.22 |
| 55 |
| 11:00 | 4,735.00 |
0.7
| 22 |
| 1,041.70 |
| 54 |
| 10:59 | 4,720.00 |
0.38
| 342 |
| 16,142.40 |
| 53 |
| 10:59 | 4,721.00 |
0.4
| 62 |
| 2,927.02 |
| 52 |
| 10:59 | 4,724.00 |
0.47
| 36 |
| 1,700.64 |
| 51 |
| 10:57 | 4,716.00 |
0.3
| 10 |
| 471.60 |
| 50 |
| 10:57 | 4,751.00 |
1.04
| 408 |
| 19,384.08 |
| 49 |
| 10:57 | 4,753.00 |
1.08
| 350 |
| 16,635.50 |
| 48 |
| 10:57 | 4,751.00 |
1.04
| 22 |
| 1,045.22 |
| 47 |
| 10:57 | 4,751.00 |
1.04
| 21 |
| 997.71 |
| 46 |
| 10:57 | 4,751.00 |
1.04
| 22 |
| 1,045.22 |
| 45 |
| 10:57 | 4,735.00 |
0.7
| 22 |
| 1,041.70 |
| 44 |
| 10:57 | 4,735.00 |
0.7
| 19 |
| 899.65 |
| 43 |
| 10:51 | 4,652.00 |
-1.06
| 68 |
| 3,163.36 |
| 42 |
| 10:51 | 4,661.00 |
-0.87
| 72 |
| 3,355.92 |
| 41 |
| 10:51 | 4,677.00 |
-0.53
| 60 |
| 2,806.20 |
| 40 |
| 10:51 | 4,678.00 |
-0.51
| 74 |
| 3,461.72 |
| 39 |
| 10:51 | 4,704.00 |
0.04
| 10 |
| 470.40 |
| 38 |
| 10:50 | 4,792.00 |
1.91
| 20 |
| 958.40 |
| 37 |
| 10:50 | 4,733.00 |
0.66
| 73 |
| 3,455.09 |
| 36 |
| 10:50 | 4,717.00 |
0.32
| 22 |
| 1,037.74 |
| 35 |
| 10:50 | 4,702.00 |
0
| 21 |
| 987.42 |
| 34 |
| 10:47 | 4,702.00 |
0
| 1,223 |
| 57,505.46 |
| 33 |
| 10:47 | 4,702.00 |
0
| 31 |
| 1,457.62 |
| 32 |
| 10:47 | 4,702.00 |
0
| 287 |
| 13,494.74 |
| 31 |
| 10:46 | 4,702.00 |
0
| 48 |
| 2,256.96 |
| 30 |
| 10:46 | 4,688.00 |
-0.3
| 380 |
| 17,814.40 |
| 29 |
| 10:46 | 4,679.00 |
-0.49
| 31 |
| 1,450.49 |
| 28 |
| 10:45 | 4,670.00 |
-0.68
| 23 |
| 1,074.10 |
| 27 |
| 10:45 | 4,670.00 |
-0.68
| 56 |
| 2,615.20 |
| 26 |
| סה"כ | | | 5,453 | | 257,182.52 | | 2,525 |
|