|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:40 | 5,022.00 |
-10.61
| 7 |
| 351.54 |
| 537 |
| 11:40 | 5,022.00 |
-10.61
| 7 |
| 351.54 |
| 536 |
| 11:40 | 5,021.00 |
-10.63
| 57 |
| 2,861.97 |
| 535 |
| 11:40 | 5,021.00 |
-10.63
| 500 |
| 25,105.00 |
| 534 |
| 11:40 | 5,020.00 |
-10.64
| 7 |
| 351.40 |
| 533 |
| 11:40 | 5,020.00 |
-10.64
| 6 |
| 301.20 |
| 532 |
| 11:40 | 5,020.00 |
-10.64
| 327 |
| 16,415.40 |
| 531 |
| 11:40 | 5,022.00 |
-10.61
| 196 |
| 9,843.12 |
| 530 |
| 11:40 | 5,023.00 |
-10.59
| 7 |
| 351.61 |
| 529 |
| 11:40 | 5,023.00 |
-10.59
| 58 |
| 2,913.34 |
| 528 |
| 11:40 | 5,023.00 |
-10.59
| 7 |
| 351.61 |
| 527 |
| 11:39 | 5,022.00 |
-10.61
| 3 |
| 150.66 |
| 526 |
| 11:39 | 5,023.00 |
-10.59
| 7 |
| 351.61 |
| 525 |
| 11:39 | 5,024.00 |
-10.57
| 7 |
| 351.68 |
| 524 |
| 11:39 | 5,024.00 |
-10.57
| 7 |
| 351.68 |
| 523 |
| 11:39 | 5,023.00 |
-10.59
| 7 |
| 351.61 |
| 522 |
| 11:39 | 5,022.00 |
-10.61
| 23 |
| 1,155.06 |
| 521 |
| 11:38 | 5,025.00 |
-10.56
| 7 |
| 351.75 |
| 520 |
| 11:38 | 5,025.00 |
-10.56
| 448 |
| 22,512.00 |
| 519 |
| 11:38 | 5,026.00 |
-10.54
| 7 |
| 351.82 |
| 518 |
| 11:38 | 5,039.00 |
-10.31
| 39 |
| 1,965.21 |
| 517 |
| 11:38 | 5,010.00 |
-10.82
| 18 |
| 901.80 |
| 516 |
| 11:38 | 5,010.00 |
-10.82
| 280 |
| 14,028.00 |
| 515 |
| 11:37 | 5,020.00 |
-10.64
| 7 |
| 351.40 |
| 514 |
| 11:37 | 5,021.00 |
-10.63
| 7 |
| 351.47 |
| 513 |
| 11:37 | 5,040.00 |
-10.29
| 28 |
| 1,411.20 |
| 512 |
| 11:37 | 5,040.00 |
-10.29
| 72 |
| 3,628.80 |
| 511 |
| 11:37 | 5,040.00 |
-10.29
| 111 |
| 5,594.40 |
| 510 |
| 11:37 | 5,040.00 |
-10.29
| 150 |
| 7,560.00 |
| 509 |
| 11:37 | 5,040.00 |
-10.29
| 96 |
| 4,838.40 |
| 508 |
| 11:37 | 5,040.00 |
-10.29
| 143 |
| 7,207.20 |
| 507 |
| 11:37 | 5,021.00 |
-10.63
| 7 |
| 351.47 |
| 506 |
| 11:37 | 5,020.00 |
-10.64
| 100 |
| 5,020.00 |
| 505 |
| 11:37 | 5,025.00 |
-10.56
| 7 |
| 351.75 |
| 504 |
| 11:36 | 5,040.00 |
-10.29
| 18 |
| 907.20 |
| 503 |
| 11:36 | 5,040.00 |
-10.29
| 7 |
| 352.80 |
| 502 |
| 11:36 | 5,040.00 |
-10.29
| 200 |
| 10,080.00 |
| 501 |
| 11:36 | 5,040.00 |
-10.29
| 137 |
| 6,904.80 |
| 500 |
| 11:36 | 5,040.00 |
-10.29
| 7 |
| 352.80 |
| 499 |
| 11:36 | 5,040.00 |
-10.29
| 136 |
| 6,854.40 |
| 498 |
| 11:36 | 5,040.00 |
-10.29
| 200 |
| 10,080.00 |
| 497 |
| 11:36 | 5,039.00 |
-10.31
| 193 |
| 9,725.27 |
| 496 |
| 11:36 | 5,033.00 |
-10.41
| 114 |
| 5,737.62 |
| 495 |
| 11:35 | 4,962.00 |
-11.68
| 224 |
| 11,114.88 |
| 494 |
| 11:35 | 4,962.00 |
-11.68
| 30 |
| 1,488.60 |
| 493 |
| 11:35 | 4,964.00 |
-11.64
| 54 |
| 2,680.56 |
| 492 |
| 11:35 | 4,976.00 |
-11.43
| 16 |
| 796.16 |
| 491 |
| 11:35 | 4,980.00 |
-11.36
| 82 |
| 4,083.60 |
| 490 |
| 11:35 | 4,980.00 |
-11.36
| 284 |
| 14,143.20 |
| 489 |
| 11:35 | 4,980.00 |
-11.36
| 7 |
| 348.60 |
| 488 |
| סה"כ | | | 4,469 | | 224,337.19 | | 25,625 |
|