|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,618.00 | 5,618.00 | -9.75 | 203,295 | 11,365,712 | 2,357 |
| 02/06/2026 | 6,447.00 | 6,225.00 | | 53,603 | 3,404,121 | 511 |
| 01/06/2026 | 6,447.00 | 6,225.00 | -7.91 | 65,616 | 4,509,606 | 731 |
| 28/05/2026 | 6,531.00 | 6,759.89 | 0.46 | 40,464 | 2,590,854 | 447 |
| 27/05/2026 | 6,501.00 | 6,728.84 | 2.38 | 78,219 | 5,040,558 | 583 |
| 26/05/2026 | 6,350.00 | 6,572.55 | 1.96 | 103,885 | 6,611,827 | 716 |
| 25/05/2026 | 6,228.00 | 6,446.27 | 8.13 | 67,350 | 4,103,484 | 514 |
| 20/05/2026 | 5,760.00 | 5,961.87 | -0.17 | 28,414 | 1,621,274 | 304 |
| 19/05/2026 | 5,770.00 | 5,972.22 | 0.77 | 45,032 | 2,623,861 | 462 |
| 18/05/2026 | 5,726.00 | 5,926.68 | -2.02 | 64,680 | 3,643,704 | 530 |
| 14/05/2026 | 6,151.00 | 6,048.81 | -3.13 | 51,301 | 3,161,884 | 387 |
| 13/05/2026 | 6,350.00 | 6,244.51 | 6.42 | 74,588 | 4,664,479 | 546 |
| 12/05/2026 | 5,967.00 | 5,867.87 | -1.32 | 46,799 | 2,788,241 | 417 |
| 11/05/2026 | 6,047.00 | 5,946.54 | -1.19 | 79,576 | 4,891,673 | 716 |
| 07/05/2026 | 6,650.00 | 6,018.33 | 8.27 | 427,818 | 26,287,689 | 1,675 |
| 06/05/2026 | 6,142.00 | 5,558.58 | -1.51 | 106,504 | 6,704,379 | 782 |
| 05/05/2026 | 6,236.00 | 5,643.65 | 6.05 | 160,921 | 9,843,462 | 751 |
| 04/05/2026 | 5,880.00 | 5,321.47 | 5.76 | 114,854 | 6,602,459 | 668 |
| 30/04/2026 | 5,437.00 | 5,031.85 | 1.99 | 79,199 | 4,169,615 | 530 |
| 29/04/2026 | 5,331.00 | 4,933.75 | -0.69 | 205,366 | 10,930,611 | 1,348 |
| 28/04/2026 | 5,368.00 | 4,967.99 | 8.42 | 212,625 | 11,183,458 | 1,024 |
| 27/04/2026 | 4,951.00 | 4,582.07 | 3.49 | 135,420 | 6,664,203 | 549 |
| 23/04/2026 | 4,995.00 | 4,427.51 | 16.46 | 167,915 | 7,890,815 | 941 |
| 20/04/2026 | 4,289.00 | 3,801.72 | 7.63 | 134,018 | 5,556,003 | 763 |
| 16/04/2026 | 3,914.00 | 3,532.26 | 5.30 | 130,524 | 5,143,313 | 628 |
| 15/04/2026 | 3,717.00 | 3,354.47 | 1.01 | 103,076 | 3,784,069 | 544 |
| 14/04/2026 | 3,680.00 | 3,321.08 | 12.47 | 168,201 | 5,879,517 | 633 |
| 13/04/2026 | 3,272.00 | 2,952.88 | -1.45 | 8,269 | 270,996 | 84 |
| 09/04/2026 | 3,212.00 | 2,996.18 | 1.13 | 49,126 | 1,562,775 | 127 |
| 06/04/2026 | 3,176.00 | 2,962.60 | -0.41 | 10,010 | 317,243 | 60 |
| 31/03/2026 | 3,193.00 | 2,974.73 | -0.72 | 18,768 | 595,298 | 122 |
| 30/03/2026 | 3,208.00 | 2,996.14 | | 48,571 | 1,515,577 | 164 |
| 26/03/2026 | 3,397.00 | 2,996.15 | 0.21 | 33,533 | 1,126,757 | 314 |
| 25/03/2026 | 3,390.00 | 2,989.97 | 3.99 | 70,923 | 2,392,448 | 320 |
| 24/03/2026 | 3,260.00 | 2,875.31 | 4.96 | 24,931 | 776,932 | 133 |
| 23/03/2026 | 3,216.00 | 2,739.48 | | 28,715 | 887,933 | 130 |
| 19/03/2026 | 3,154.00 | 2,739.49 | 5.91 | 38,953 | 1,208,135 | 148 |
| 18/03/2026 | 2,978.00 | 2,586.62 | 1.74 | 19,067 | 559,754 | 103 |
| 17/03/2026 | 2,927.00 | 2,542.32 | 5.33 | 38,039 | 1,115,487 | 165 |
| 16/03/2026 | 2,779.00 | 2,413.77 | -0.25 | 14,837 | 410,347 | 87 |
| 12/03/2026 | 2,932.00 | 2,419.85 | | 18,597 | 539,117 | 22 |
| 11/03/2026 | 2,932.00 | 2,419.85 | -2.27 | 2,620 | 76,741 | 21 |
| 10/03/2026 | 3,031.00 | 2,501.56 | | 27,098 | 810,021 | 97 |
| 09/03/2026 | 3,137.00 | 2,501.56 | | 17,134 | 516,948 | 89 |
| 05/03/2026 | 2,928.00 | 2,501.56 | 0.38 | 22,119 | 640,694 | 69 |
| 04/03/2026 | 2,862.00 | 2,445.18 | | 15,899 | 471,865 | 81 |
| 02/03/2026 | 2,733.00 | 2,445.17 | | 26,351 | 746,234 | 146 |
| 26/02/2026 | 2,916.00 | 2,445.17 | | 28,584 | 817,179 | 127 |
| 25/02/2026 | 2,916.00 | 2,445.17 | -2.34 | 65,744 | 1,874,144 | 261 |
| 24/02/2026 | 2,986.00 | 2,503.87 | -4.54 | 71,044 | 2,097,742 | 295 |
|