|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,702.00 | 4,702.00 | -0.08 | 12,770 | 593,950 | 166 |
| 16/07/2026 | 4,706.00 | 4,706.00 | -2.37 | 13,424 | 635,265 | 130 |
| 15/07/2026 | 4,820.00 | 4,820.00 | 0.44 | 32,743 | 1,580,679 | 223 |
| 14/07/2026 | 4,799.00 | 4,799.00 | 1.63 | 103,434 | 4,892,512 | 650 |
| 13/07/2026 | 4,722.00 | 4,722.00 | -0.46 | 51,962 | 2,414,908 | 259 |
| 10/07/2026 | 4,744.00 | 4,744.00 | -1.47 | 26,218 | 1,238,598 | 271 |
| 09/07/2026 | 4,815.00 | 4,815.00 | -1.59 | 40,385 | 1,934,686 | 337 |
| 08/07/2026 | 5,000.00 | 4,893.00 | | 41,020 | 1,967,675 | 301 |
| 07/07/2026 | 5,000.00 | 4,893.00 | -8.71 | 48,295 | 2,455,853 | 564 |
| 06/07/2026 | 5,477.00 | 5,359.79 | 2.37 | 32,755 | 1,763,632 | 286 |
| 03/07/2026 | 5,350.00 | 5,235.51 | 2.45 | 16,270 | 861,648 | 214 |
| 02/07/2026 | 5,222.00 | 5,110.25 | 0.52 | 21,216 | 1,096,375 | 193 |
| 01/07/2026 | 5,195.00 | 5,083.83 | -0.08 | 42,453 | 2,173,724 | 652 |
| 30/06/2026 | 5,199.00 | 5,087.74 | 7.55 | 53,904 | 2,645,958 | 391 |
| 29/06/2026 | 4,834.00 | 4,730.55 | 4.00 | 48,739 | 2,368,703 | 351 |
| 26/06/2026 | 4,648.00 | 4,548.53 | 1.02 | 90,189 | 4,053,264 | 315 |
| 25/06/2026 | 4,601.00 | 4,502.54 | -6.35 | 48,018 | 2,314,676 | 351 |
| 24/06/2026 | 5,000.00 | 4,893.00 | | 53,375 | 2,648,993 | 487 |
| 23/06/2026 | 4,815.00 | 4,892.99 | | 104,961 | 5,009,285 | 510 |
| 22/06/2026 | 4,815.00 | 4,892.99 | 8.84 | 244,456 | 11,167,197 | 3,207 |
| 19/06/2026 | 4,424.00 | 4,495.66 | -1.27 | 38,245 | 1,707,219 | 322 |
| 18/06/2026 | 4,481.00 | 4,553.58 | 1.86 | 116,394 | 5,046,257 | 1,321 |
| 17/06/2026 | 4,399.00 | 4,470.25 | -1.43 | 89,429 | 3,843,271 | 491 |
| 16/06/2026 | 4,686.00 | 4,761.90 | | 67,745 | 3,048,478 | 500 |
| 15/06/2026 | 4,917.00 | 4,761.90 | | 106,041 | 5,017,216 | 656 |
| 12/06/2026 | 4,917.00 | 4,761.90 | -2.63 | 36,678 | 1,854,747 | 351 |
| 11/06/2026 | 5,050.00 | 4,890.71 | 3.40 | 61,555 | 3,124,656 | 518 |
| 10/06/2026 | 5,621.00 | 4,729.95 | | 99,743 | 5,140,647 | 628 |
| 09/06/2026 | 5,621.00 | 4,729.95 | 2.63 | 64,692 | 3,608,836 | 591 |
| 08/06/2026 | 5,477.00 | 4,608.77 | -0.25 | 78,693 | 4,153,673 | 538 |
| 05/06/2026 | 5,491.00 | 4,620.55 | -2.68 | 44,737 | 2,465,164 | 399 |
| 04/06/2026 | 5,618.00 | 4,727.42 | | 245,027 | 13,020,469 | 1,967 |
| 03/06/2026 | 5,618.00 | 4,727.42 | -9.75 | 203,295 | 11,365,712 | 2,357 |
| 02/06/2026 | 6,447.00 | 5,238.20 | | 53,603 | 3,404,121 | 511 |
| 01/06/2026 | 6,447.00 | 5,238.20 | -7.91 | 65,616 | 4,509,606 | 731 |
| 28/05/2026 | 6,531.00 | 5,688.30 | 0.46 | 40,464 | 2,590,854 | 447 |
| 27/05/2026 | 6,501.00 | 5,662.17 | 2.38 | 78,219 | 5,040,558 | 583 |
| 26/05/2026 | 6,350.00 | 5,530.65 | 1.96 | 103,885 | 6,611,827 | 716 |
| 25/05/2026 | 6,228.00 | 5,424.39 | 8.13 | 67,350 | 4,103,484 | 514 |
| 20/05/2026 | 5,760.00 | 5,016.78 | -0.17 | 28,414 | 1,621,274 | 304 |
| 19/05/2026 | 5,770.00 | 5,025.49 | 0.77 | 45,032 | 2,623,861 | 462 |
| 18/05/2026 | 5,726.00 | 4,987.17 | -2.02 | 64,680 | 3,643,704 | 530 |
| 14/05/2026 | 6,151.00 | 5,089.94 | -3.13 | 51,301 | 3,161,884 | 387 |
| 13/05/2026 | 6,350.00 | 5,254.61 | 6.42 | 74,588 | 4,664,479 | 546 |
| 12/05/2026 | 5,967.00 | 4,937.68 | -1.32 | 46,799 | 2,788,241 | 417 |
| 11/05/2026 | 6,047.00 | 5,003.88 | -1.19 | 79,576 | 4,891,673 | 716 |
| 07/05/2026 | 6,650.00 | 5,064.29 | 8.27 | 427,818 | 26,287,689 | 1,675 |
| 06/05/2026 | 6,142.00 | 4,677.42 | -1.51 | 106,504 | 6,704,379 | 782 |
| 05/05/2026 | 6,236.00 | 4,749.01 | 6.05 | 160,921 | 9,843,462 | 751 |
| 04/05/2026 | 5,880.00 | 4,477.90 | 5.76 | 114,854 | 6,602,459 | 668 |
|