|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:33 | 9,741.00 |
-0.5
| 12 |
| 1,168.92 |
| 23 |
10:33 | 9,741.00 |
-0.5
| 24 |
| 2,337.84 |
| 22 |
10:33 | 9,743.00 |
-0.48
| 45 |
| 4,384.35 |
| 21 |
10:33 | 9,745.00 |
-0.46
| 12 |
| 1,169.40 |
| 20 |
10:33 | 9,747.00 |
-0.44
| 47 |
| 4,581.09 |
| 19 |
10:33 | 9,747.00 |
-0.44
| 10 |
| 974.70 |
| 18 |
10:33 | 9,748.00 |
-0.43
| 71 |
| 6,921.08 |
| 17 |
10:29 | 9,748.00 |
-0.43
| 10 |
| 974.80 |
| 16 |
10:29 | 9,749.00 |
-0.42
| 6 |
| 584.94 |
| 15 |
10:29 | 9,760.00 |
-0.31
| 76 |
| 7,417.60 |
| 14 |
10:29 | 9,760.00 |
-0.31
| 16 |
| 1,561.60 |
| 13 |
10:29 | 9,761.00 |
-0.3
| 33 |
| 3,221.13 |
| 12 |
10:19 | 9,780.00 |
-0.1
| 9 |
| 880.20 |
| 11 |
10:12 | 9,786.00 |
-0.04
| 9 |
| 880.74 |
| 10 |
10:08 | 9,789.00 |
-0.010
| 9 |
| 881.01 |
| 9 |
10:07 | 9,788.00 |
-0.02
| 9 |
| 880.92 |
| 8 |
10:06 | 9,789.00 |
-0.010
| 7 |
| 685.23 |
| 7 |
09:59 | 9,790.00 |
0
| 7 |
| 685.30 |
| 6 |
סה"כ | | | 412 | | 40,190.85 | | 261 |
|