|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:39 | 19,380.00 |
-2.22
| 6 |
| 1,162.80 |
| 297 |
| 11:39 | 19,380.00 |
-2.22
| 2 |
| 387.60 |
| 296 |
| 11:39 | 19,390.00 |
-2.17
| 5 |
| 969.50 |
| 295 |
| 11:39 | 19,390.00 |
-2.17
| 5 |
| 969.50 |
| 294 |
| 11:39 | 19,390.00 |
-2.17
| 7 |
| 1,357.30 |
| 293 |
| 11:39 | 19,400.00 |
-2.12
| 108 |
| 20,952.00 |
| 292 |
| 11:39 | 19,410.00 |
-2.07
| 53 |
| 10,287.30 |
| 291 |
| 11:39 | 19,410.00 |
-2.07
| 11 |
| 2,135.10 |
| 290 |
| 11:39 | 19,410.00 |
-2.07
| 31 |
| 6,017.10 |
| 289 |
| 11:39 | 19,410.00 |
-2.07
| 5 |
| 970.50 |
| 288 |
| 11:39 | 19,410.00 |
-2.07
| 7 |
| 1,358.70 |
| 287 |
| 11:37 | 19,460.00 |
-1.82
| 2 |
| 389.20 |
| 286 |
| 11:37 | 19,460.00 |
-1.82
| 43 |
| 8,367.80 |
| 285 |
| 11:35 | 19,460.00 |
-1.82
| 2 |
| 389.20 |
| 284 |
| 11:35 | 19,450.00 |
-1.87
| 23 |
| 4,473.50 |
| 283 |
| 11:35 | 19,420.00 |
-2.02
| 2 |
| 388.40 |
| 282 |
| 11:35 | 19,430.00 |
-1.97
| 17 |
| 3,303.10 |
| 281 |
| 11:35 | 19,420.00 |
-2.02
| 5 |
| 971.00 |
| 280 |
| 11:35 | 19,410.00 |
-2.07
| 4 |
| 776.40 |
| 279 |
| 11:35 | 19,410.00 |
-2.07
| 13 |
| 2,523.30 |
| 278 |
| 11:35 | 19,410.00 |
-2.07
| 5 |
| 970.50 |
| 277 |
| 11:33 | 19,390.00 |
-2.17
| 13 |
| 2,520.70 |
| 276 |
| 11:33 | 19,380.00 |
-2.22
| 20 |
| 3,876.00 |
| 275 |
| 11:33 | 19,400.00 |
-2.12
| 22 |
| 4,268.00 |
| 274 |
| 11:33 | 19,400.00 |
-2.12
| 6 |
| 1,164.00 |
| 273 |
| 11:33 | 19,390.00 |
-2.17
| 22 |
| 4,265.80 |
| 272 |
| 11:31 | 19,380.00 |
-2.22
| 4 |
| 775.20 |
| 271 |
| 11:31 | 19,380.00 |
-2.22
| 31 |
| 6,007.80 |
| 270 |
| 11:31 | 19,380.00 |
-2.22
| 13 |
| 2,519.40 |
| 269 |
| 11:30 | 19,390.00 |
-2.17
| 22 |
| 4,265.80 |
| 268 |
| 11:30 | 19,380.00 |
-2.22
| 7 |
| 1,356.60 |
| 267 |
| 11:30 | 19,380.00 |
-2.22
| 4 |
| 775.20 |
| 266 |
| 11:29 | 19,340.00 |
-2.42
| 10 |
| 1,934.00 |
| 265 |
| 11:29 | 19,340.00 |
-2.42
| 5 |
| 967.00 |
| 264 |
| 11:29 | 19,340.00 |
-2.42
| 6 |
| 1,160.40 |
| 263 |
| 11:29 | 19,340.00 |
-2.42
| 3 |
| 580.20 |
| 262 |
| 11:28 | 19,350.00 |
-2.37
| 6 |
| 1,161.00 |
| 261 |
| 11:28 | 19,350.00 |
-2.37
| 5 |
| 967.50 |
| 260 |
| 11:28 | 19,390.00 |
-2.17
| 2 |
| 387.80 |
| 259 |
| 11:28 | 19,360.00 |
-2.32
| 17 |
| 3,291.20 |
| 258 |
| 11:28 | 19,360.00 |
-2.32
| 2 |
| 387.20 |
| 257 |
| 11:28 | 19,360.00 |
-2.32
| 6 |
| 1,161.60 |
| 256 |
| 11:27 | 19,400.00 |
-2.12
| 19 |
| 3,686.00 |
| 255 |
| 11:27 | 19,400.00 |
-2.12
| 3 |
| 582.00 |
| 254 |
| 11:27 | 19,400.00 |
-2.12
| 17 |
| 3,298.00 |
| 253 |
| 11:27 | 19,400.00 |
-2.12
| 5 |
| 970.00 |
| 252 |
| 11:27 | 19,370.00 |
-2.27
| 7 |
| 1,355.90 |
| 251 |
| 11:27 | 19,370.00 |
-2.27
| 20 |
| 3,874.00 |
| 250 |
| 11:27 | 19,370.00 |
-2.27
| 17 |
| 3,292.90 |
| 249 |
| 11:27 | 19,360.00 |
-2.32
| 36 |
| 6,969.60 |
| 248 |
| סה"כ | | | 706 | | 136,940.6 | | 13,625 |
|