|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 19,820.00 | 19,820.00 | 0.35 | 27,319 | 5,286,243 | 1,317 |
| 02/06/2026 | 20,690.00 | 19,749.99 | | 30,041 | 6,059,554 | 1,333 |
| 01/06/2026 | 20,690.00 | 19,749.99 | -4.43 | 84,531 | 18,182,589 | 1,522 |
| 28/05/2026 | 21,250.00 | 20,666.30 | 1.97 | 41,375 | 8,721,327 | 2,271 |
| 27/05/2026 | 20,840.00 | 20,267.57 | 2.41 | 48,657 | 10,023,334 | 2,032 |
| 26/05/2026 | 20,350.00 | 19,791.03 | 1.34 | 24,470 | 4,916,554 | 1,392 |
| 25/05/2026 | 20,080.00 | 19,528.44 | 3.77 | 44,434 | 8,842,203 | 2,292 |
| 20/05/2026 | 19,350.00 | 18,818.49 | 0.36 | 105,527 | 20,354,854 | 2,545 |
| 19/05/2026 | 19,280.00 | 18,750.42 | 3.99 | 132,131 | 25,185,422 | 2,419 |
| 18/05/2026 | 18,540.00 | 18,030.74 | -0.48 | 87,750 | 16,522,622 | 5,024 |
| 14/05/2026 | 19,050.00 | 18,118.28 | 0.26 | 101,165 | 19,101,100 | 3,641 |
| 13/05/2026 | 19,000.00 | 18,070.72 | -9.09 | 143,574 | 28,379,021 | 3,380 |
| 12/05/2026 | 20,900.00 | 19,877.79 | 4.50 | 293,521 | 60,315,020 | 4,004 |
| 11/05/2026 | 20,000.00 | 19,021.81 | -2.44 | 69,764 | 14,084,992 | 3,333 |
| 07/05/2026 | 20,940.00 | 19,497.37 | -1.97 | 163,766 | 34,225,965 | 1,796 |
| 06/05/2026 | 21,360.00 | 19,888.43 | 1.18 | 38,864 | 8,264,742 | 2,000 |
| 05/05/2026 | 21,110.00 | 19,655.65 | 1.05 | 40,588 | 8,521,421 | 1,407 |
| 04/05/2026 | 20,890.00 | 19,450.81 | -0.71 | 28,195 | 5,889,173 | 1,294 |
| 30/04/2026 | 20,570.00 | 19,590.50 | 1.53 | 62,906 | 12,997,231 | 2,385 |
| 29/04/2026 | 20,260.00 | 19,295.26 | 1.10 | 146,326 | 29,307,182 | 1,494 |
| 28/04/2026 | 20,040.00 | 19,085.74 | 1.11 | 72,514 | 14,261,594 | 1,520 |
| 27/04/2026 | 19,820.00 | 18,876.21 | 0.56 | 51,186 | 10,155,945 | 1,751 |
| 23/04/2026 | 19,790.00 | 18,771.46 | 5.21 | 68,844 | 13,368,440 | 2,849 |
| 20/04/2026 | 18,810.00 | 17,841.90 | -2.99 | 28,634 | 5,424,098 | 1,859 |
| 16/04/2026 | 19,420.00 | 18,392.04 | 5.54 | 168,741 | 32,221,009 | 2,997 |
| 15/04/2026 | 18,400.00 | 17,426.03 | -0.16 | 46,178 | 8,538,331 | 1,594 |
| 14/04/2026 | 18,430.00 | 17,454.45 | 2.85 | 29,014 | 5,321,059 | 1,500 |
| 13/04/2026 | 17,920.00 | 16,971.44 | -1.48 | 71,021 | 12,777,715 | 1,697 |
| 09/04/2026 | 17,990.00 | 17,227.20 | -2.02 | 84,400 | 15,335,588 | 3,121 |
| 06/04/2026 | 18,360.00 | 17,581.51 | 0.88 | 32,489 | 5,939,947 | 1,141 |
| 31/03/2026 | 17,700.00 | 17,428.31 | 2.14 | 57,443 | 9,990,024 | 1,850 |
| 30/03/2026 | 17,330.00 | 17,063.99 | | 58,223 | 9,887,148 | 2,016 |
| 26/03/2026 | 17,360.00 | 17,063.99 | -0.06 | 58,320 | 10,085,969 | 1,310 |
| 25/03/2026 | 17,370.00 | 17,073.83 | -1.31 | 28,009 | 4,877,168 | 1,235 |
| 24/03/2026 | 17,600.00 | 17,299.90 | -4.14 | 26,074 | 4,695,862 | 1,086 |
| 23/03/2026 | 18,650.00 | 18,046.94 | | 38,754 | 7,201,289 | 1,237 |
| 19/03/2026 | 18,790.00 | 18,046.93 | 0.91 | 30,219 | 5,671,854 | 1,189 |
| 18/03/2026 | 18,620.00 | 17,883.65 | -0.85 | 53,909 | 10,124,582 | 1,974 |
| 17/03/2026 | 18,780.00 | 18,037.33 | 0.81 | 111,031 | 20,887,497 | 3,207 |
| 16/03/2026 | 18,630.00 | 17,893.26 | 0.32 | 82,204 | 15,287,242 | 2,354 |
| 12/03/2026 | 17,980.00 | 17,835.56 | | 21,240 | 3,821,149 | 874 |
| 11/03/2026 | 17,980.00 | 17,835.56 | -0.66 | 33,459 | 5,951,965 | 1,345 |
| 10/03/2026 | 17,250.00 | 17,111.42 | | 83,342 | 14,957,441 | 2,089 |
| 09/03/2026 | 17,570.00 | 17,111.42 | | 83,597 | 14,062,806 | 2,182 |
| 05/03/2026 | 17,650.00 | 17,111.42 | 3.82 | 182,133 | 31,570,648 | 2,589 |
| 04/03/2026 | 16,210.00 | 15,715.36 | | 21,581 | 3,592,463 | 1,128 |
| 02/03/2026 | 15,710.00 | 15,715.41 | | 35,072 | 5,633,967 | 1,567 |
| 26/02/2026 | 15,780.00 | 15,715.41 | | 45,246 | 7,161,356 | 2,071 |
| 25/02/2026 | 15,780.00 | 15,715.41 | -1.31 | 54,492 | 8,671,955 | 2,007 |
| 24/02/2026 | 15,990.00 | 15,924.55 | -5.72 | 295,398 | 48,436,522 | 2,584 |
|