|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 9,400.00 | 9,400.00 | -0.75 | 25,313 | 2,394,542 | 558 |
| 17/04/2024 | 9,471.00 | 9,471.00 | 1.81 | 17,505 | 1,651,924 | 491 |
| 16/04/2024 | 9,303.00 | 9,303.00 | -2.06 | 69,968 | 6,475,128 | 1,056 |
| 15/04/2024 | 9,499.00 | 9,499.00 | -0.99 | 33,601 | 3,212,514 | 501 |
| 14/04/2024 | 9,594.00 | 9,594.00 | -0.94 | 10,506 | 1,004,869 | 250 |
| 11/04/2024 | 9,685.00 | 9,685.00 | -0.89 | 28,963 | 2,797,835 | 623 |
| 10/04/2024 | 9,772.00 | 9,772.00 | 1.32 | 57,951 | 5,515,291 | 581 |
| 09/04/2024 | 9,645.00 | 9,645.00 | -0.19 | 21,924 | 2,101,268 | 486 |
| 08/04/2024 | 9,663.00 | 9,663.00 | 0.15 | 30,578 | 2,965,652 | 614 |
| 07/04/2024 | 9,649.00 | 9,649.00 | 0.06 | 10,090 | 968,186 | 209 |
| 04/04/2024 | 9,643.00 | 9,643.00 | -0.59 | 34,322 | 3,271,322 | 487 |
| 03/04/2024 | 9,700.00 | 9,700.00 | 0.47 | 11,210 | 1,074,238 | 338 |
| 02/04/2024 | 9,655.00 | 9,655.00 | 0.09 | 16,605 | 1,584,579 | 289 |
| 01/04/2024 | 9,646.00 | 9,646.00 | -1.57 | 58,002 | 5,617,372 | 365 |
| 31/03/2024 | 9,800.00 | 9,800.00 | 1.20 | 25,663 | 2,493,851 | 198 |
| 28/03/2024 | 9,684.00 | 9,684.00 | 0.43 | 21,744 | 2,083,403 | 389 |
| 27/03/2024 | 9,643.00 | 9,643.00 | -0.54 | 7,892 | 762,155 | 307 |
| 26/03/2024 | 9,695.00 | 9,695.00 | -0.58 | 14,197 | 1,368,339 | 321 |
| 25/03/2024 | 9,752.00 | 9,752.00 | -0.72 | 11,269 | 1,096,959 | 230 |
| 21/03/2024 | 9,823.00 | 9,823.00 | 1.27 | 24,505 | 2,390,179 | 526 |
| 20/03/2024 | 9,700.00 | 9,700.00 | 1.46 | 7,184 | 694,573 | 220 |
| 19/03/2024 | 9,560.00 | 9,560.00 | -0.42 | 9,286 | 891,528 | 259 |
| 18/03/2024 | 9,600.00 | 9,600.00 | 0.41 | 20,554 | 1,966,044 | 422 |
| 17/03/2024 | 9,561.00 | 9,561.00 | 1.50 | 6,225 | 594,800 | 95 |
| 14/03/2024 | 9,420.00 | 9,420.00 | -0.84 | 154,698 | 14,641,126 | 696 |
| 13/03/2024 | 9,500.00 | 9,500.00 | -2.44 | 91,124 | 8,724,291 | 706 |
| 12/03/2024 | 9,738.00 | 9,738.00 | -0.08 | 288,251 | 28,126,045 | 477 |
| 11/03/2024 | 9,746.00 | 9,746.00 | -0.17 | 56,879 | 5,536,522 | 468 |
| 10/03/2024 | 9,763.00 | 9,763.00 | -1.04 | 62,357 | 6,055,402 | 499 |
| 07/03/2024 | 9,866.00 | 9,866.00 | 0.67 | 102,066 | 10,078,227 | 1,131 |
| 06/03/2024 | 9,800.00 | 9,800.00 | 0.17 | 26,459 | 2,565,906 | 388 |
| 05/03/2024 | 9,783.00 | 9,783.00 | 0.22 | 37,271 | 3,655,113 | 694 |
| 04/03/2024 | 9,762.00 | 9,762.00 | -1.28 | 17,574 | 1,710,572 | 507 |
| 03/03/2024 | 9,889.00 | 9,889.00 | 0.07 | 8,526 | 844,774 | 196 |
| 29/02/2024 | 9,882.00 | 9,882.00 | -2.74 | 29,467 | 2,962,730 | 502 |
| 28/02/2024 | 10,160.00 | 10,160.00 | 0.20 | 23,704 | 2,397,214 | 355 |
| 26/02/2024 | 10,140.00 | 10,140.00 | -1.74 | 15,561 | 1,584,768 | 354 |
| 25/02/2024 | 10,320.00 | 10,320.00 | 2.48 | 18,154 | 1,856,441 | 164 |
| 22/02/2024 | 10,070.00 | 10,070.00 | 1.77 | 19,280 | 1,938,938 | 384 |
| 21/02/2024 | 9,895.00 | 9,895.00 | -0.28 | 31,462 | 3,126,986 | 419 |
| 20/02/2024 | 9,923.00 | 9,923.00 | -0.45 | 13,320 | 1,321,610 | 365 |
| 19/02/2024 | 9,968.00 | 9,968.00 | 0.53 | 164,500 | 16,439,459 | 452 |
| 18/02/2024 | 9,915.00 | 9,915.00 | 2.62 | 12,134 | 1,200,565 | 199 |
| 15/02/2024 | 9,662.00 | 9,662.00 | 2.74 | 52,674 | 5,083,196 | 332 |
| 14/02/2024 | 9,404.00 | 9,404.00 | -1.00 | 10,366 | 973,772 | 309 |
| 13/02/2024 | 9,499.00 | 9,499.00 | 0.82 | 33,363 | 3,140,579 | 340 |
| 12/02/2024 | 9,422.00 | 9,422.00 | 1.91 | 17,256 | 1,624,806 | 619 |
| 11/02/2024 | 9,245.00 | 9,245.00 | -2.09 | 15,308 | 1,421,743 | 122 |
| 08/02/2024 | 9,442.00 | 9,442.00 | 0.81 | 42,940 | 4,039,158 | 361 |
| 07/02/2024 | 9,366.00 | 9,366.00 | 7.64 | 79,084 | 7,237,532 | 763 |
|