|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 88.91 |
-0.24
| 1,528,096 |
| 1,358,630.25 |
| 200 |
16:43 | 89.05 |
-0.08
| 7,802 |
| 6,947.68 |
| 85 |
16:41 | 88.96 |
-0.18
| 11,809 |
| 10,505.29 |
| 84 |
16:39 | 88.96 |
-0.18
| 10,506 |
| 9,346.14 |
| 83 |
16:28 | 88.96 |
-0.18
| 5,500 |
| 4,892.80 |
| 82 |
16:28 | 88.95 |
-0.19
| 5,500 |
| 4,892.25 |
| 81 |
16:24 | 88.92 |
-0.22
| 19,689 |
| 17,507.46 |
| 80 |
16:24 | 88.92 |
-0.22
| 5,508 |
| 4,897.71 |
| 79 |
16:07 | 88.91 |
-0.24
| 6,873 |
| 6,110.78 |
| 78 |
16:07 | 88.90 |
-0.25
| 33,554 |
| 29,829.51 |
| 77 |
16:07 | 88.90 |
-0.25
| 5,500 |
| 4,889.50 |
| 76 |
15:59 | 88.82 |
-0.34
| 5,500 |
| 4,885.10 |
| 75 |
15:13 | 88.87 |
-0.28
| 5,500 |
| 4,887.85 |
| 74 |
15:13 | 88.96 |
-0.18
| 146,860 |
| 130,646.65 |
| 73 |
15:13 | 88.96 |
-0.18
| 10,501 |
| 9,341.69 |
| 72 |
15:13 | 88.99 |
-0.15
| 6,000 |
| 5,339.40 |
| 71 |
15:12 | 88.96 |
-0.18
| 5,500 |
| 4,892.80 |
| 70 |
15:12 | 89.00 |
-0.13
| 11,717 |
| 10,428.13 |
| 69 |
15:12 | 89.00 |
-0.13
| 6,969 |
| 6,202.41 |
| 68 |
15:12 | 88.99 |
-0.15
| 7,200 |
| 6,407.28 |
| 67 |
15:09 | 88.89 |
-0.26
| 5,500 |
| 4,888.95 |
| 66 |
15:06 | 89.00 |
-0.13
| 8,159 |
| 7,261.51 |
| 65 |
15:06 | 89.00 |
-0.13
| 5,500 |
| 4,895.00 |
| 64 |
15:04 | 88.92 |
-0.22
| 7,200 |
| 6,402.24 |
| 63 |
14:57 | 88.95 |
-0.19
| 6,134 |
| 5,456.19 |
| 62 |
14:57 | 88.96 |
-0.18
| 109,155 |
| 97,104.29 |
| 61 |
14:57 | 88.96 |
-0.18
| 9,127 |
| 8,119.38 |
| 60 |
14:55 | 88.93 |
-0.21
| 5,500 |
| 4,891.15 |
| 59 |
14:55 | 88.98 |
-0.16
| 20,968 |
| 18,657.33 |
| 58 |
14:55 | 88.98 |
-0.16
| 5,500 |
| 4,893.90 |
| 57 |
14:55 | 88.99 |
-0.15
| 31,144 |
| 27,715.04 |
| 56 |
14:55 | 88.99 |
-0.15
| 6,507 |
| 5,790.58 |
| 55 |
14:55 | 88.99 |
-0.15
| 5,500 |
| 4,894.45 |
| 54 |
14:51 | 89.03 |
-0.1
| 1,206 |
| 1,073.70 |
| 53 |
14:51 | 89.03 |
-0.1
| 5,500 |
| 4,896.65 |
| 52 |
14:49 | 88.97 |
-0.17
| 9,052 |
| 8,053.56 |
| 51 |
14:49 | 88.97 |
-0.17
| 11,874 |
| 10,564.30 |
| 50 |
14:45 | 88.98 |
-0.16
| 43,308 |
| 38,535.46 |
| 49 |
14:45 | 88.98 |
-0.16
| 8,620 |
| 7,670.08 |
| 48 |
14:45 | 88.98 |
-0.16
| 7,716 |
| 6,865.70 |
| 47 |
14:41 | 88.93 |
-0.21
| 5,500 |
| 4,891.15 |
| 46 |
14:27 | 88.97 |
-0.17
| 848 |
| 754.47 |
| 45 |
14:27 | 88.97 |
-0.17
| 10,588 |
| 9,420.14 |
| 44 |
14:06 | 88.97 |
-0.17
| 5,500 |
| 4,893.35 |
| 43 |
14:04 | 89.05 |
-0.08
| 11,000 |
| 9,795.50 |
| 42 |
13:56 | 88.96 |
-0.18
| 4,046 |
| 3,599.32 |
| 41 |
13:56 | 88.96 |
-0.18
| 12,363 |
| 10,998.13 |
| 40 |
13:56 | 88.97 |
-0.17
| 6,500 |
| 5,783.05 |
| 39 |
13:27 | 88.97 |
-0.17
| 5,500 |
| 4,893.35 |
| 38 |
13:24 | 89.08 |
-0.04
| 1,131 |
| 1,007.49 |
| 37 |
סה"כ | | | 2,222,230 | | 1,976,146.09 | | 3,189 |
|