|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 88.11 | 88.11 | 0.07 | 1,474,816 | 1,299,314 | 141 |
24/04/2024 | 88.05 | 88.05 | 0.20 | 1,404,477 | 1,237,216 | 138 |
21/04/2024 | 89.27 | 87.87 | 0.40 | 1,720,037 | 1,534,356 | 173 |
18/04/2024 | 88.91 | 87.52 | -0.24 | 3,264,231 | 2,903,445 | 200 |
17/04/2024 | 89.12 | 87.72 | -0.09 | 2,864,903 | 2,555,475 | 162 |
16/04/2024 | 89.20 | 87.80 | 0.22 | 2,201,110 | 1,961,107 | 146 |
15/04/2024 | 89.00 | 87.60 | -0.29 | 24,251,490 | 21,665,729 | 308 |
14/04/2024 | 89.26 | 87.86 | -0.20 | 2,137,735 | 1,907,202 | 157 |
11/04/2024 | 89.44 | 88.04 | -0.33 | 4,916,364 | 4,398,114 | 200 |
10/04/2024 | 89.74 | 88.33 | -0.17 | 2,794,158 | 2,508,208 | 208 |
09/04/2024 | 89.89 | 88.48 | | 5,279,687 | 4,745,156 | 196 |
08/04/2024 | 89.89 | 88.48 | 0.12 | 5,210,525 | 4,682,444 | 421 |
07/04/2024 | 89.78 | 88.37 | -0.04 | 9,415,146 | 8,455,320 | 197 |
04/04/2024 | 89.82 | 88.41 | 0.09 | 2,757,000 | 2,471,475 | 226 |
03/04/2024 | 89.74 | 88.33 | -0.09 | 6,677,150 | 5,994,983 | 207 |
02/04/2024 | 89.82 | 88.41 | -0.37 | 6,690,119 | 6,016,603 | 245 |
01/04/2024 | 90.15 | 88.74 | -0.07 | 3,359,097 | 3,029,352 | 242 |
31/03/2024 | 90.21 | 88.80 | -0.04 | 2,325,225 | 2,097,874 | 211 |
28/03/2024 | 90.25 | 88.83 | 0.11 | 4,208,861 | 3,796,938 | 206 |
27/03/2024 | 90.15 | 88.74 | 0.03 | 18,963,842 | 17,093,905 | 178 |
26/03/2024 | 90.12 | 88.71 | -0.42 | 4,699,032 | 4,239,306 | 204 |
25/03/2024 | 90.50 | 89.08 | -0.21 | 2,354,941 | 2,133,719 | 196 |
21/03/2024 | 90.69 | 89.27 | 0.49 | 4,764,677 | 4,317,461 | 281 |
20/03/2024 | 90.25 | 88.83 | 0.11 | 3,781,580 | 3,412,620 | 201 |
19/03/2024 | 90.15 | 88.74 | 0.04 | 2,435,313 | 2,193,114 | 237 |
18/03/2024 | 90.11 | 88.70 | 0.16 | 2,781,043 | 2,503,884 | 206 |
17/03/2024 | 89.97 | 88.56 | | 1,886,026 | 1,696,161 | 167 |
14/03/2024 | 89.97 | 88.56 | -0.06 | 2,482,489 | 2,232,316 | 209 |
13/03/2024 | 90.02 | 88.61 | | 2,225,172 | 2,002,608 | 196 |
12/03/2024 | 90.02 | 88.61 | -0.13 | 1,942,159 | 1,747,886 | 152 |
11/03/2024 | 90.14 | 88.73 | 0.07 | 2,012,589 | 1,812,804 | 174 |
10/03/2024 | 90.08 | 88.67 | 0.07 | 3,574,267 | 3,217,205 | 200 |
07/03/2024 | 90.02 | 88.61 | 0.16 | 14,621,193 | 13,141,973 | 226 |
06/03/2024 | 89.88 | 88.47 | -0.07 | 18,971,302 | 17,042,704 | 229 |
05/03/2024 | 89.94 | 88.53 | -0.39 | 11,744,102 | 10,567,658 | 358 |
04/03/2024 | 90.29 | 88.87 | -0.35 | 12,657,336 | 11,442,340 | 255 |
03/03/2024 | 90.61 | 89.19 | 0.29 | 2,592,613 | 2,347,955 | 212 |
29/02/2024 | 90.35 | 88.93 | 0.48 | 3,406,434 | 3,074,459 | 245 |
28/02/2024 | 89.92 | 88.51 | -0.12 | 9,695,829 | 8,719,929 | 218 |
26/02/2024 | 90.03 | 88.62 | 0.04 | 5,354,687 | 4,824,541 | 227 |
25/02/2024 | 89.99 | 88.58 | -0.21 | 2,312,274 | 2,080,795 | 223 |
22/02/2024 | 90.18 | 88.77 | -0.19 | 1,489,457 | 1,343,257 | 221 |
21/02/2024 | 90.35 | 88.93 | 0.14 | 1,619,226 | 1,462,503 | 163 |
20/02/2024 | 90.22 | 88.81 | 0.17 | 1,155,243 | 1,041,825 | 133 |
19/02/2024 | 90.07 | 88.66 | 0.11 | 5,907,941 | 5,320,848 | 274 |
18/02/2024 | 89.97 | 88.56 | 0.04 | 1,463,224 | 1,316,592 | 149 |
15/02/2024 | 89.93 | 88.52 | 0.28 | 3,780,182 | 3,396,723 | 239 |
14/02/2024 | 89.68 | 88.27 | 0.25 | 4,754,802 | 4,256,419 | 277 |
13/02/2024 | 89.46 | 88.06 | 0.16 | 5,848,625 | 5,229,266 | 250 |
12/02/2024 | 89.32 | 87.92 | 0.40 | 3,431,066 | 3,062,809 | 262 |
|