|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 96.32 | 96.32 | 0.11 | 1,040,913 | 1,003,034 | 75 |
| 02/06/2026 | 96.13 | 96.21 | | 431,377 | 414,663 | 51 |
| 01/06/2026 | 96.13 | 96.21 | -0.16 | 1,748,707 | 1,681,186 | 106 |
| 28/05/2026 | 96.15 | 96.36 | -0.21 | 3,681,958 | 3,541,416 | 66 |
| 27/05/2026 | 96.35 | 96.56 | -0.04 | 2,501,523 | 2,410,769 | 208 |
| 26/05/2026 | 96.39 | 96.60 | -0.28 | 1,657,213 | 1,598,563 | 159 |
| 25/05/2026 | 96.66 | 96.87 | 0.53 | 2,985,489 | 2,880,844 | 225 |
| 20/05/2026 | 96.15 | 96.36 | 0.05 | 2,880,867 | 2,768,639 | 216 |
| 19/05/2026 | 96.10 | 96.31 | -0.04 | 2,005,317 | 1,927,146 | 177 |
| 18/05/2026 | 96.14 | 96.35 | -0.04 | 1,065,643 | 1,024,086 | 68 |
| 14/05/2026 | 96.18 | 96.39 | 0.02 | 750,263 | 721,482 | 49 |
| 13/05/2026 | 96.16 | 96.37 | -0.15 | 1,345,661 | 1,295,918 | 94 |
| 12/05/2026 | 96.30 | 96.51 | 0.06 | 1,889,063 | 1,818,273 | 172 |
| 11/05/2026 | 96.24 | 96.45 | -0.20 | 1,337,459 | 1,288,887 | 78 |
| 07/05/2026 | 96.32 | 96.64 | 0.25 | 1,467,589 | 1,413,057 | 156 |
| 06/05/2026 | 96.08 | 96.40 | 0.15 | 1,903,180 | 1,827,578 | 177 |
| 05/05/2026 | 95.94 | 96.26 | 0.26 | 1,804,192 | 1,728,473 | 157 |
| 04/05/2026 | 95.69 | 96.01 | -0.01 | 1,738,897 | 1,663,926 | 200 |
| 30/04/2026 | 95.53 | 96.02 | -0.02 | 891,736 | 851,782 | 151 |
| 29/04/2026 | 95.55 | 96.04 | -0.05 | 7,843,636 | 7,494,470 | 185 |
| 28/04/2026 | 95.60 | 96.09 | -0.01 | 2,676,221 | 2,556,560 | 171 |
| 27/04/2026 | 95.61 | 96.10 | 0.07 | 1,697,509 | 1,623,305 | 176 |
| 23/04/2026 | 97.96 | 96.03 | 0.11 | 5,516,326 | 5,401,584 | 225 |
| 20/04/2026 | 97.85 | 95.92 | -0.17 | 2,539,945 | 2,484,954 | 153 |
| 16/04/2026 | 97.85 | 96.09 | 0.31 | 8,694,765 | 8,501,118 | 186 |
| 15/04/2026 | 97.55 | 95.79 | -0.19 | 982,491 | 959,151 | 141 |
| 14/04/2026 | 97.74 | 95.98 | 0.24 | 1,227,755 | 1,198,854 | 138 |
| 13/04/2026 | 97.51 | 95.75 | -0.10 | 1,428,564 | 1,392,830 | 149 |
| 09/04/2026 | 97.51 | 95.85 | 0.04 | 2,732,407 | 2,664,104 | 218 |
| 06/04/2026 | 97.47 | 95.81 | 0.14 | 1,766,478 | 1,720,485 | 163 |
| 31/03/2026 | 96.90 | 95.68 | 0.24 | 2,501,687 | 2,422,919 | 85 |
| 30/03/2026 | 96.80 | 95.45 | | 5,111,727 | 4,947,636 | 108 |
| 26/03/2026 | 97.00 | 95.45 | -0.09 | 1,347,180 | 1,306,234 | 64 |
| 25/03/2026 | 97.09 | 95.54 | -0.12 | 880,079 | 854,956 | 70 |
| 24/03/2026 | 97.21 | 95.65 | | 6,822,022 | 6,629,807 | 64 |
| 23/03/2026 | 97.11 | 95.65 | | 2,693,848 | 2,610,800 | 90 |
| 19/03/2026 | 97.05 | 95.66 | -0.13 | 1,290,635 | 1,251,977 | 71 |
| 18/03/2026 | 97.18 | 95.78 | 0.18 | 5,283,031 | 5,129,314 | 248 |
| 17/03/2026 | 97.01 | 95.62 | -0.09 | 2,534,630 | 2,459,842 | 91 |
| 16/03/2026 | 97.10 | 95.70 | 0.10 | 2,630,498 | 2,551,263 | 214 |
| 12/03/2026 | 97.06 | 95.61 | | 997,654 | 967,706 | 70 |
| 11/03/2026 | 97.06 | 95.61 | -0.14 | 745,213 | 723,580 | 50 |
| 10/03/2026 | 97.33 | 95.87 | | 1,658,518 | 1,613,821 | 75 |
| 09/03/2026 | 97.54 | 95.87 | | 1,418,183 | 1,380,970 | 43 |
| 05/03/2026 | 97.55 | 95.87 | 0.04 | 1,623,691 | 1,583,087 | 77 |
| 04/03/2026 | 97.28 | 95.61 | | 1,134,296 | 1,104,832 | 82 |
| 02/03/2026 | 97.08 | 95.61 | | 676,533 | 658,223 | 50 |
| 26/02/2026 | 97.25 | 95.61 | | 3,535,064 | 3,434,335 | 78 |
| 25/02/2026 | 97.25 | 95.61 | -0.03 | 1,909,670 | 1,856,601 | 169 |
| 24/02/2026 | 97.28 | 95.64 | -0.25 | 1,012,540 | 985,797 | 157 |
|