|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 13,180.00 |
0.38
| 2 |
| 263.60 |
| 1,407 |
| 17:27 | 13,180.00 |
0.38
| 2 |
| 263.60 |
| 1,406 |
| 17:27 | 13,180.00 |
0.38
| 5 |
| 659.00 |
| 1,405 |
| 17:24 | 13,180.00 |
0.38
| 11,632 |
| 1,533,097.63 |
| 1,404 |
| 17:13 | 13,110.00 |
-0.15
| 4 |
| 524.40 |
| 1,256 |
| 17:13 | 13,110.00 |
-0.15
| 10 |
| 1,311.00 |
| 1,255 |
| 17:13 | 13,110.00 |
-0.15
| 11 |
| 1,442.10 |
| 1,254 |
| 17:13 | 13,110.00 |
-0.15
| 9 |
| 1,179.90 |
| 1,253 |
| 17:10 | 13,040.00 |
-0.69
| 1 |
| 130.40 |
| 1,252 |
| 17:10 | 13,040.00 |
-0.69
| 10 |
| 1,304.00 |
| 1,251 |
| 17:10 | 13,040.00 |
-0.69
| 9 |
| 1,173.60 |
| 1,250 |
| 17:10 | 13,060.00 |
-0.53
| 20 |
| 2,612.00 |
| 1,249 |
| 17:10 | 13,060.00 |
-0.53
| 9 |
| 1,175.40 |
| 1,248 |
| 17:10 | 13,060.00 |
-0.53
| 15 |
| 1,959.00 |
| 1,247 |
| 17:10 | 13,080.00 |
-0.38
| 42 |
| 5,493.60 |
| 1,246 |
| 17:10 | 13,090.00 |
-0.3
| 57 |
| 7,461.30 |
| 1,245 |
| 17:09 | 13,090.00 |
-0.3
| 13 |
| 1,701.70 |
| 1,244 |
| 17:09 | 13,100.00 |
-0.23
| 64 |
| 8,384.00 |
| 1,243 |
| 17:09 | 13,110.00 |
-0.15
| 48 |
| 6,292.80 |
| 1,242 |
| 17:09 | 13,110.00 |
-0.15
| 38 |
| 4,981.80 |
| 1,241 |
| 17:09 | 13,110.00 |
-0.15
| 96 |
| 12,585.60 |
| 1,240 |
| 17:09 | 13,110.00 |
-0.15
| 10 |
| 1,311.00 |
| 1,239 |
| 17:09 | 13,110.00 |
-0.15
| 29 |
| 3,801.90 |
| 1,238 |
| 17:09 | 13,170.00 |
0.3
| 6 |
| 790.20 |
| 1,237 |
| 17:09 | 13,120.00 |
-0.08
| 57 |
| 7,478.40 |
| 1,236 |
| 17:09 | 13,120.00 |
-0.08
| 57 |
| 7,478.40 |
| 1,235 |
| 17:09 | 13,170.00 |
0.3
| 14 |
| 1,843.80 |
| 1,234 |
| 17:09 | 13,170.00 |
0.3
| 19 |
| 2,502.30 |
| 1,233 |
| 17:09 | 13,150.00 |
0.15
| 13 |
| 1,709.50 |
| 1,232 |
| 17:09 | 13,150.00 |
0.15
| 38 |
| 4,997.00 |
| 1,231 |
| 17:09 | 13,150.00 |
0.15
| 12 |
| 1,578.00 |
| 1,230 |
| 17:09 | 13,140.00 |
0.08
| 16 |
| 2,102.40 |
| 1,229 |
| 17:09 | 13,140.00 |
0.08
| 17 |
| 2,233.80 |
| 1,228 |
| 17:08 | 13,140.00 |
0.08
| 30 |
| 3,942.00 |
| 1,227 |
| 17:08 | 13,130.00 |
0
| 38 |
| 4,989.40 |
| 1,226 |
| 17:08 | 13,130.00 |
0
| 13 |
| 1,706.90 |
| 1,225 |
| 17:07 | 13,130.00 |
0
| 47 |
| 6,171.10 |
| 1,224 |
| 17:07 | 13,130.00 |
0
| 52 |
| 6,827.60 |
| 1,223 |
| 17:07 | 13,100.00 |
-0.23
| 6 |
| 786.00 |
| 1,222 |
| 17:06 | 13,100.00 |
-0.23
| 39 |
| 5,109.00 |
| 1,221 |
| 17:06 | 13,090.00 |
-0.3
| 25 |
| 3,272.50 |
| 1,220 |
| 17:06 | 13,090.00 |
-0.3
| 5 |
| 654.50 |
| 1,219 |
| 17:06 | 13,090.00 |
-0.3
| 46 |
| 6,021.40 |
| 1,218 |
| 17:06 | 13,090.00 |
-0.3
| 15 |
| 1,963.50 |
| 1,217 |
| 17:06 | 13,090.00 |
-0.3
| 100 |
| 13,090.00 |
| 1,216 |
| 17:06 | 13,100.00 |
-0.23
| 4 |
| 524.00 |
| 1,215 |
| 17:06 | 13,100.00 |
-0.23
| 52 |
| 6,812.00 |
| 1,214 |
| 17:06 | 13,100.00 |
-0.23
| 4 |
| 524.00 |
| 1,213 |
| 17:05 | 13,150.00 |
0.15
| 18 |
| 2,367.00 |
| 1,212 |
| 17:05 | 13,150.00 |
0.15
| 9 |
| 1,183.50 |
| 1,211 |
| סה"כ | | | 12,888 | | 1,697,767.53 | | 62,363 |
|