|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,716.00 | 6,716.00 | 0.46 | 868 | 58,295 | 38 |
| 17/04/2024 | 6,685.00 | 6,685.00 | -0.04 | 2,540 | 169,733 | 86 |
| 16/04/2024 | 6,688.00 | 6,688.00 | -0.16 | 1,970 | 131,859 | 49 |
| 15/04/2024 | 6,699.00 | 6,699.00 | -1.27 | 4,904 | 330,037 | 113 |
| 14/04/2024 | 6,785.00 | 6,785.00 | 0.37 | 1,863 | 125,717 | 90 |
| 11/04/2024 | 6,760.00 | 6,760.00 | -2.54 | 80,605 | 5,473,751 | 223 |
| 10/04/2024 | 6,936.00 | 6,936.00 | -1.58 | 5,463 | 382,407 | 129 |
| 09/04/2024 | 7,047.00 | 7,047.00 | -2.13 | 8,323 | 589,239 | 108 |
| 08/04/2024 | 7,200.00 | 7,200.00 | -1.25 | 7,874 | 571,588 | 183 |
| 07/04/2024 | 7,291.00 | 7,291.00 | 0.69 | 3,056 | 222,321 | 54 |
| 04/04/2024 | 7,241.00 | 7,241.00 | 0.01 | 81,173 | 5,826,393 | 206 |
| 03/04/2024 | 7,240.00 | 7,240.00 | -1.70 | 17,879 | 1,294,864 | 553 |
| 02/04/2024 | 7,365.00 | 7,365.00 | -3.02 | 18,064 | 1,335,873 | 387 |
| 01/04/2024 | 7,594.00 | 7,594.00 | 0.41 | 7,218 | 548,094 | 99 |
| 31/03/2024 | 7,563.00 | 7,563.00 | 0.19 | 77,456 | 5,813,159 | 90 |
| 28/03/2024 | 7,549.00 | 7,549.00 | 0.15 | 2,804 | 212,396 | 91 |
| 27/03/2024 | 7,538.00 | 7,538.00 | 3.71 | 119,801 | 8,745,776 | 168 |
| 26/03/2024 | 7,268.00 | 7,268.00 | -1.06 | 28,054 | 2,038,917 | 150 |
| 25/03/2024 | 7,346.00 | 7,346.00 | -0.70 | 2,943 | 216,313 | 112 |
| 21/03/2024 | 7,398.00 | 7,398.00 | 8.14 | 160,191 | 11,310,764 | 262 |
| 20/03/2024 | 6,841.00 | 6,841.00 | 4.79 | 10,059 | 680,409 | 219 |
| 19/03/2024 | 6,528.00 | 6,528.00 | -0.59 | 11,290 | 733,837 | 181 |
| 18/03/2024 | 6,567.00 | 6,567.00 | -0.21 | 2,048 | 134,456 | 67 |
| 17/03/2024 | 6,581.00 | 6,581.00 | 0.09 | 1,011 | 66,709 | 47 |
| 14/03/2024 | 6,575.00 | 6,575.00 | -0.84 | 19,045 | 1,262,375 | 209 |
| 13/03/2024 | 6,631.00 | 6,631.00 | 2.33 | 213,178 | 14,066,258 | 88 |
| 12/03/2024 | 6,480.00 | 6,480.00 | -1.01 | 13,228 | 860,423 | 130 |
| 11/03/2024 | 6,546.00 | 6,546.00 | 2.28 | 3,562 | 231,860 | 104 |
| 10/03/2024 | 6,400.00 | 6,400.00 | -0.78 | 7,789 | 499,725 | 97 |
| 07/03/2024 | 6,450.00 | 6,450.00 | -3.66 | 13,691 | 898,819 | 222 |
| 06/03/2024 | 6,695.00 | 6,695.00 | 0.34 | 3,822 | 255,415 | 76 |
| 05/03/2024 | 6,672.00 | 6,672.00 | -2.73 | 4,230 | 284,874 | 93 |
| 04/03/2024 | 6,859.00 | 6,859.00 | -1.31 | 13,714 | 940,338 | 119 |
| 03/03/2024 | 6,950.00 | 6,950.00 | -0.17 | 2,564 | 178,775 | 58 |
| 29/02/2024 | 6,962.00 | 6,962.00 | 2.99 | 15,165 | 1,042,550 | 295 |
| 28/02/2024 | 6,760.00 | 6,760.00 | -2.03 | 302,789 | 20,593,181 | 206 |
| 26/02/2024 | 6,900.00 | 6,900.00 | 1.95 | 7,409 | 506,577 | 124 |
| 25/02/2024 | 6,768.00 | 6,768.00 | -0.82 | 1,903 | 129,123 | 46 |
| 22/02/2024 | 6,824.00 | 6,824.00 | 0.18 | 1,861 | 127,467 | 86 |
| 21/02/2024 | 6,812.00 | 6,812.00 | 0.06 | 6,137 | 420,092 | 148 |
| 20/02/2024 | 6,808.00 | 6,808.00 | 0.92 | 3,073 | 209,324 | 81 |
| 19/02/2024 | 6,746.00 | 6,746.00 | 0.12 | 8,250 | 555,734 | 87 |
| 18/02/2024 | 6,738.00 | 6,738.00 | -0.52 | 5,248 | 354,609 | 84 |
| 15/02/2024 | 6,773.00 | 6,773.00 | 1.39 | 11,180 | 760,888 | 134 |
| 14/02/2024 | 6,680.00 | 6,680.00 | 0.36 | 10,646 | 709,680 | 127 |
| 13/02/2024 | 6,656.00 | 6,656.00 | -0.31 | 15,310 | 1,028,091 | 127 |
| 12/02/2024 | 6,677.00 | 6,677.00 | 1.54 | 1,872 | 124,660 | 59 |
| 11/02/2024 | 6,576.00 | 6,576.00 | -1.85 | 4,978 | 327,251 | 72 |
| 08/02/2024 | 6,700.00 | 6,700.00 | -0.73 | 22,543 | 1,518,493 | 239 |
| 07/02/2024 | 6,749.00 | 6,749.00 | 0.60 | 9,810 | 657,371 | 102 |
|